IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.50%
USD/MXN17.13▼ 0.53%
USD/CLP912.00▼ 0.42%
USD/COP3,158▼ 0.71%
USD/PEN3.37▼ 0.14%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.18%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.90%
BRENT
83.62
▲ 1.37%
WTI
78.32
▲ 1.33%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.15%
GOLD
4,408
▲ 3.91%
SILVER
63.76
▲ 3.77%
SOY
1,180
▲ 1.97%
CORN
465.00
▲ 5.92%
WHEAT
643.25
▲ 1.90%
COFFEE
318.30
▼ 1.04%
SUGAR
16.38
▲ 5.20%
ORANGE JUICE
147.50
▼ 2.58%
COTTON
84.07
▲ 2.57%
COCOA
5,880
▲ 1.80%
BEEF
223.63
▼ 3.29%
CATTLE
342.08
▼ 1.72%
LITHIUM
73.85
▲ 1.99%
PETR4
41.48
▼ 1.54%
VALE3
75.21
▼ 0.24%
ITUB4
41.13
▼ 1.67%
BBDC4
17.49
▼ 1.19%
ABEV3
15.50
▼ 1.02%
BBAS3
19.97
▼ 1.53%
B3SA3
15.09
▼ 1.76%
WEGE3
47.86
▼ 1.12%
PRIO3
57.88
▼ 1.25%
SUZB3
41.23
▼ 1.76%
RENT3
36.87
▼ 3.38%
AZZA3
15.47
▼ 4.45%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.68
▼ 3.66%
PSSA3
50.04
▼ 4.96%
CVCB3
1.51
— 0.00%
POSI3
3.51
▲ 0.86%
SLCE3
13.22
▲ 0.08%
NATU3
8.19
▲ 0.12%
BRKM5
5.91
▼ 2.31%
RANI3
8.23
▼ 0.96%
CSNA3
4.51
▼ 4.85%
CMIN3
5.49
▼ 4.52%
USIM5
7.06
▼ 1.81%
GGBR4
24.96
▼ 2.69%
ENEV3
26.04
▼ 2.11%
CPFE3
44.78
▼ 2.33%
CMIG4
10.94
▼ 1.53%
EQTL3
37.19
▼ 3.23%
LREN3
11.83
▼ 12.24%
VIVT3
30.59
▼ 0.97%
RAIL3
13.38
▼ 2.41%
KLABIN
17.96
▼ 0.33%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.53
▼ 1.56%
HAPV3
10.91
▼ 1.98%
FLRY3
18.96
▲ 9.79%
SMTO3
14.83
▲ 0.95%
UGPA3
31.58
▼ 3.57%
VBBR3
34.24
▼ 2.31%
BBSE3
38.31
▼ 6.47%
BPAC11
54.58
▼ 2.88%
CURY3
30.84
▼ 2.19%
AERI3
2.29
— 0.00%
VIVARA
21.28
▼ 2.43%
COMPASS
22.87
▼ 1.93%
VAMOS
3.05
▼ 1.93%
SANB11
29.38
▲ 0.38%
ASAI3
8.07
▼ 4.95%
SBSP3
27.09
▼ 1.10%
WALMEX
49.39
▲ 0.82%
GMEXICO
226.03
▲ 2.83%
FEMSA
211.80
▲ 0.99%
CEMEX
19.35
▼ 0.87%
GFNORTE
198.85
▼ 0.01%
BIMBO
60.85
▲ 0.08%
TELEVISA
9.89
▲ 1.33%
AMX
20.54
▼ 0.34%
GAP
383.90
▲ 0.46%
ASUR
280.16
▲ 0.91%
OMA
238.59
▲ 0.15%
KOF
189.30
▲ 0.71%
GRUMA
254.30
▲ 0.30%
KIMBER
40.43
▲ 0.55%
SQM-B
65,669
▼ 0.95%
COPEC
6,228
▲ 0.45%
BSANTANDER
80.75
▼ 0.38%
FALABELLA
6,440
▲ 0.63%
ENELAM
87.20
▼ 0.47%
CENCOSUD
2,059
▼ 0.05%
CMPC
1,038
▲ 0.81%
BANCO CHILE
189.31
▼ 1.25%
LATAM AIR
26.00
▼ 1.33%
YPF
7,850
▲ 0.19%
GGAL
7,315
▼ 0.81%
PAMPA
5,265
▲ 1.54%
TXAR
690.00
▲ 1.55%
ALUAR
940.00
▲ 0.43%
TGS
9,240
▲ 0.38%
CEPU
2,218
▲ 1.88%
MIRGOR
1,605
▼ 1.23%
COME
41.28
▲ 0.24%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
284.00
▼ 1.90%
TELECOM ARG
4,408
▲ 1.50%
ECOPETROL
16.74
▼ 3.79%
BANCOLOMBIA
88.61
▼ 1.82%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
388.81
▼ 0.96%
SOUTHERN COPPER
200.76
▲ 4.00%
BUENAVENTURA
34.17
▲ 4.93%
MERCADOLIBRE
1,808
▼ 1.18%
NUBANK
13.95
▼ 1.24%
XP
16.36
▼ 1.92%
PAGSEGURO
9.22
▼ 1.55%
STONE
10.72
▼ 3.25%
GLOBANT
36.87
▼ 1.02%
TECNOGLASS
43.78
▼ 1.55%
GAP AIRPORT
224.08
▲ 0.89%
ASUR
280.16
▲ 0.91%
OMA AIRPORT
111.15
▼ 0.05%
AMX ADR
23.93
▲ 0.04%
FEMSA ADR
123.32
▲ 0.93%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.16
▼ 1.97%
VALE ADR
14.77
▲ 0.31%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.82
▲ 0.43%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.91
▼ 3.58%
GERDAU
4.93
▼ 2.28%
LATAM ADR
56.86
▼ 1.03%
BTC
64,871
▲ 0.95%
ETH
1,914
▲ 0.61%
SOL
73.83
▲ 1.73%
XRP
1.03
▼ 0.63%
BNB
592.87
▲ 0.21%
ADA
0.20
▼ 0.23%
DOGE
0.07
▲ 1.26%
AVAX
6.42
▼ 0.10%
LINK
8.27
▲ 1.08%
DOT
0.81
▼ 1.58%
LTC
45.90
▲ 1.10%
BCH
215.81
▲ 1.56%
TRX
0.33
▲ 0.26%
XLM
0.16
▼ 0.45%
HBAR
0.07
▼ 0.41%
NEAR
1.61
▼ 2.86%
ATOM
1.36
▲ 0.63%
AAVE
89.64
▲ 0.06%
SELIC
14.00%
—
EMBRAER
92.01
▲ 0.39%
EMBRAER ADR
72.37
▲ 0.61%
JBS
14.27
▲ 4.20%
JBS BDR
72.72
▲ 4.03%
MBRF3
16.28
▼ 1.09%
MBRFY
3.16
▼ 2.47%
INTER
5.53
▼ 3.32%
EGX
54,677
▲ 0.03%
USD/ZAR16.17▼ 1.19%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.37▼ 0.68%
USD/CNY6.73▼ 0.22%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.36%
GBP/USD1.35▲ 0.23%
SPX
7,742
▲ 0.41%
DJI
53,915
▲ 0.06%
NDX
29,604
▲ 0.78%
RUT
3,030
▲ 0.96%
TSX
36,272
▲ 0.38%
VIX
14.96
▼ 1.25%
USD/CAD1.39▼ 0.56%
US10Y
4.6540
▼ 0.34%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.50%
USD/MXN
17.13
▼ 0.53%
USD/CLP
912.00
▼ 0.42%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.11%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.18%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.90%
BRENT
83.62
▲ 1.37%
WTI
78.32
▲ 1.33%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.15%
GOLD
4,408
▲ 3.91%
SILVER
63.76
▲ 3.77%
SOY
1,180
▲ 1.97%
CORN
465.00
▲ 5.92%
WHEAT
643.25
▲ 1.90%
COFFEE
318.30
▼ 1.04%
SUGAR
16.38
▲ 5.20%
ORANGE JUICE
147.50
▼ 2.58%
COTTON
84.07
▲ 2.57%
COCOA
5,880
▲ 1.80%
BEEF
223.63
▼ 3.29%
CATTLE
342.08
▼ 1.72%
LITHIUM
73.85
▲ 1.99%
PETR4
41.48
▼ 1.54%
VALE3
75.21
▼ 0.24%
ITUB4
41.13
▼ 1.67%
BBDC4
17.49
▼ 1.19%
ABEV3
15.50
▼ 1.02%
BBAS3
19.97
▼ 1.53%
B3SA3
15.09
▼ 1.76%
WEGE3
47.86
▼ 1.12%
PRIO3
57.88
▼ 1.25%
SUZB3
41.23
▼ 1.76%
RENT3
36.87
▼ 3.38%
AZZA3
15.47
▼ 4.45%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.68
▼ 3.66%
PSSA3
50.04
▼ 4.96%
CVCB3
1.51
— 0.00%
POSI3
3.51
▲ 0.86%
SLCE3
13.22
▲ 0.08%
NATU3
8.19
▲ 0.12%
BRKM5
5.91
▼ 2.31%
RANI3
8.23
▼ 0.96%
CSNA3
4.51
▼ 4.85%
CMIN3
5.49
▼ 4.52%
USIM5
7.06
▼ 1.81%
GGBR4
24.96
▼ 2.69%
ENEV3
26.04
▼ 2.11%
CPFE3
44.78
▼ 2.33%
CMIG4
10.94
▼ 1.53%
EQTL3
37.19
▼ 3.23%
LREN3
11.83
▼ 12.24%
VIVT3
30.59
▼ 0.97%
RAIL3
13.38
▼ 2.41%
KLABIN
17.96
▼ 0.33%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.53
▼ 1.56%
HAPV3
10.91
▼ 1.98%
FLRY3
18.96
▲ 9.79%
SMTO3
14.83
▲ 0.95%
UGPA3
31.58
▼ 3.57%
VBBR3
34.24
▼ 2.31%
BBSE3
38.31
▼ 6.47%
BPAC11
54.58
▼ 2.88%
CURY3
30.84
▼ 2.19%
AERI3
2.29
— 0.00%
VIVARA
21.28
▼ 2.43%
COMPASS
22.87
▼ 1.93%
VAMOS
3.05
▼ 1.93%
SANB11
29.38
▲ 0.38%
ASAI3
8.07
▼ 4.95%
SBSP3
27.09
▼ 1.10%
WALMEX
49.39
▲ 0.82%
GMEXICO
226.03
▲ 2.83%
FEMSA
211.80
▲ 0.99%
CEMEX
19.35
▼ 0.87%
GFNORTE
198.85
▼ 0.01%
BIMBO
60.85
▲ 0.08%
TELEVISA
9.89
▲ 1.33%
AMX
20.54
▼ 0.34%
GAP
383.90
▲ 0.46%
ASUR
280.16
▲ 0.91%
OMA
238.59
▲ 0.15%
KOF
189.30
▲ 0.71%
GRUMA
254.30
▲ 0.30%
KIMBER
40.43
▲ 0.55%
SQM-B
65,669
▼ 0.95%
COPEC
6,228
▲ 0.45%
BSANTANDER
80.75
▼ 0.38%
FALABELLA
6,440
▲ 0.63%
ENELAM
87.20
▼ 0.47%
CENCOSUD
2,059
▼ 0.05%
CMPC
1,038
▲ 0.81%
BANCO CHILE
189.31
▼ 1.25%
LATAM AIR
26.00
▼ 1.33%
YPF
7,850
▲ 0.19%
GGAL
7,315
▼ 0.81%
PAMPA
5,265
▲ 1.54%
TXAR
690.00
▲ 1.55%
ALUAR
940.00
▲ 0.43%
TGS
9,240
▲ 0.38%
CEPU
2,218
▲ 1.88%
MIRGOR
1,605
▼ 1.23%
COME
41.28
▲ 0.24%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
284.00
▼ 1.90%
TELECOM ARG
4,408
▲ 1.50%
ECOPETROL
16.74
▼ 3.79%
BANCOLOMBIA
88.61
▼ 1.82%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
388.81
▼ 0.96%
SOUTHERN COPPER
200.76
▲ 4.00%
BUENAVENTURA
34.17
▲ 4.93%
MERCADOLIBRE
1,808
▼ 1.18%
NUBANK
13.95
▼ 1.24%
XP
16.36
▼ 1.92%
PAGSEGURO
9.22
▼ 1.55%
STONE
10.72
▼ 3.25%
GLOBANT
36.87
▼ 1.02%
TECNOGLASS
43.78
▼ 1.55%
GAP AIRPORT
224.08
▲ 0.89%
ASUR
280.16
▲ 0.91%
OMA AIRPORT
111.15
▼ 0.05%
AMX ADR
23.93
▲ 0.04%
FEMSA ADR
123.32
▲ 0.93%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.16
▼ 1.97%
VALE ADR
14.77
▲ 0.31%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.82
▲ 0.43%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.91
▼ 3.58%
GERDAU
4.93
▼ 2.28%
LATAM ADR
56.86
▼ 1.03%
BTC
64,871
▲ 0.95%
ETH
1,914
▲ 0.61%
SOL
73.83
▲ 1.73%
XRP
1.03
▼ 0.63%
BNB
592.87
▲ 0.21%
ADA
0.20
▼ 0.23%
DOGE
0.07
▲ 1.26%
AVAX
6.42
▼ 0.10%
LINK
8.27
▲ 1.08%
DOT
0.81
▼ 1.58%
LTC
45.90
▲ 1.10%
BCH
215.81
▲ 1.56%
TRX
0.33
▲ 0.26%
XLM
0.16
▼ 0.45%
HBAR
0.07
▼ 0.41%
NEAR
1.61
▼ 2.86%
ATOM
1.36
▲ 0.63%
AAVE
89.64
▲ 0.06%
SELIC
14.00%
—
EMBRAER
92.01
▲ 0.39%
EMBRAER ADR
72.37
▲ 0.61%
JBS
14.27
▲ 4.20%
JBS BDR
72.72
▲ 4.03%
MBRF3
16.28
▼ 1.09%
MBRFY
3.16
▼ 2.47%
INTER
5.53
▼ 3.32%
EGX
54,677
▲ 0.03%
USD/ZAR
16.17
▼ 1.01%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.34
▼ 0.70%
USD/CNY
6.7342
▼ 0.13%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1567
▲ 0.36%
GBP/USD
1.3503
▲ 0.42%
SPX
7,742
▲ 0.41%
DJI
53,915
▲ 0.06%
NDX
29,604
▲ 0.78%
RUT
3,030
▲ 0.96%
TSX
36,272
▲ 0.38%
VIX
14.96
▼ 1.25%
USD/CAD
1.3935
▼ 0.56%
US10Y
4.6540
▼ 0.34%