IBOV
172,179.93
▼ 0.19%
IPSA
11,268.86
▲ 0.11%
IPC MEX
66,438.58
▼ 0.75%
MERVAL
3,122,064
▲ 1.14%
COLCAP
2,372.50
▲ 0.94%
BVL PERÚ
59,581.33
▲ 0.19%
USD/BRL5.11▼ 0.03%
USD/MXN17.15▲ 0.03%
USD/CLP916.37▲ 0.40%
USD/COP3,138▼ 0.57%
USD/PEN3.38▼ 0.01%
USD/ARS1,498▼ 0.05%
USD/UYU40.25▼ 0.06%
USD/PYG5,922▲ 0.04%
USD/BOB11.80▲ 0.17%
USD/DOP
58.11
— 0.00%
USD/CRC447.88▼ 0.54%
USD/GTQ7.62▼ 0.06%
USD/HNL26.78▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES759.31▲ 0.36%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.02%
USD/TTD6.68▼ 0.82%
EUR/BRL5.89▲ 0.42%
BRENT
87.75
▲ 5.03%
WTI
82.15
▲ 5.08%
IRON ORE
161.91
— —
COPPER
6.63
▲ 0.89%
GOLD
4,471
▲ 3.01%
SILVER
66.35
▲ 4.77%
SOY
1,182
▲ 2.18%
CORN
463.00
▲ 5.47%
WHEAT
640.25
▲ 0.08%
COFFEE
335.20
▼ 0.10%
SUGAR
16.46
▲ 0.06%
ORANGE JUICE
144.30
▲ 1.23%
COTTON
84.05
▲ 1.00%
COCOA
6,018
▲ 4.08%
BEEF
226.70
▼ 2.16%
CATTLE
344.38
▼ 2.07%
LITHIUM
74.74
▲ 0.99%
PETR4
42.23
▲ 3.33%
VALE3
75.93
▲ 1.28%
ITUB4
40.42
▼ 0.81%
BBDC4
17.18
▼ 0.75%
ABEV3
15.27
▼ 1.36%
BBAS3
20.03
▼ 0.15%
B3SA3
14.67
▼ 1.87%
WEGE3
47.63
▼ 1.02%
PRIO3
61.24
▲ 6.60%
SUZB3
41.29
▼ 0.98%
RENT3
36.30
▼ 4.02%
AZZA3
16.75
▼ 1.53%
CSAN3
3.45
▼ 5.99%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.74%
GMAT3
3.68
▼ 1.34%
PSSA3
49.70
▼ 1.43%
CVCB3
1.42
▼ 6.58%
POSI3
3.50
▼ 0.85%
SLCE3
13.37
▲ 1.13%
NATU3
8.08
▼ 2.42%
BRKM5
5.75
▼ 3.20%
RANI3
8.02
▼ 2.50%
CSNA3
4.46
▼ 2.41%
CMIN3
5.46
▲ 0.18%
USIM5
7.16
▲ 0.14%
GGBR4
25.25
▲ 0.80%
ENEV3
25.32
▼ 3.29%
CPFE3
44.40
▼ 0.89%
CMIG4
10.68
▼ 2.20%
EQTL3
36.77
▼ 1.37%
LREN3
12.12
▼ 2.18%
VIVT3
30.55
▼ 0.10%
RAIL3
13.22
▼ 2.72%
KLABIN
17.86
▼ 0.83%
RAIA DROGASIL
19.38
▼ 4.15%
RDOR3
33.97
▲ 0.15%
HAPV3
10.30
▼ 4.36%
FLRY3
18.82
▼ 0.69%
SMTO3
14.95
▲ 1.22%
UGPA3
31.00
▼ 0.90%
VBBR3
33.44
▼ 2.31%
BBSE3
38.23
▼ 0.39%
BPAC11
53.86
▲ 1.37%
CURY3
31.69
▲ 1.05%
AERI3
2.31
▲ 0.87%
VIVARA
21.64
▲ 0.05%
COMPASS
22.52
▼ 1.36%
VAMOS
2.91
▼ 5.52%
SANB11
29.25
▼ 0.07%
ASAI3
8.06
▼ 2.18%
SBSP3
26.55
▼ 1.26%
WALMEX
48.30
▼ 2.37%
GMEXICO
225.00
▲ 0.09%
FEMSA
205.60
▼ 1.93%
CEMEX
19.43
▼ 0.56%
GFNORTE
197.03
▼ 1.38%
BIMBO
61.52
▲ 0.61%
TELEVISA
10.01
▲ 2.25%
AMX
20.52
▲ 0.44%
GAP
370.28
▼ 2.88%
ASUR
274.62
▼ 0.74%
OMA
232.51
▼ 1.55%
KOF
186.29
▼ 1.49%
GRUMA
255.42
▲ 0.20%
KIMBER
40.38
▼ 0.93%
SQM-B
66,950
▲ 1.76%
COPEC
6,102
▼ 0.21%
BSANTANDER
81.80
▲ 2.05%
FALABELLA
6,439
▼ 0.47%
ENELAM
87.50
▲ 0.11%
CENCOSUD
2,050
— 0.00%
CMPC
1,036
▲ 0.54%
BANCO CHILE
189.76
▲ 0.59%
LATAM AIR
24.79
▼ 3.91%
YPF
8,065
▲ 3.73%
GGAL
7,360
▲ 0.62%
PAMPA
5,240
— 0.00%
TXAR
754.50
▲ 5.45%
ALUAR
951.50
▲ 1.82%
TGS
9,330
▲ 2.13%
CEPU
2,188
▼ 0.91%
MIRGOR
1,690
▲ 3.68%
COME
42.89
▲ 3.82%
LOMA NEGRA
3,260
▼ 0.15%
BYMA
286.75
▼ 1.46%
TELECOM ARG
4,520
▲ 3.20%
ECOPETROL
17.05
▲ 1.61%
BANCOLOMBIA
91.47
▲ 2.95%
GRUPO AVAL
5.28
▲ 4.35%
CREDICORP
382.21
▼ 1.22%
SOUTHERN COPPER
200.11
▲ 0.53%
BUENAVENTURA
34.61
▲ 1.35%
MERCADOLIBRE
1,824
▲ 0.20%
NUBANK
13.86
▲ 0.14%
XP
16.20
▼ 0.25%
PAGSEGURO
9.08
▼ 0.66%
STONE
10.37
▼ 2.17%
GLOBANT
38.58
▲ 3.14%
TECNOGLASS
41.43
▼ 6.14%
GAP AIRPORT
216.17
▼ 2.93%
ASUR
274.62
▼ 0.74%
OMA AIRPORT
108.53
▼ 1.73%
AMX ADR
23.89
▲ 0.59%
FEMSA ADR
119.92
— 0.00%
CEMEX ADR
11.30
▼ 0.26%
PETROBRAS ADR
18.33
▲ 2.06%
VALE ADR
14.89
▲ 1.22%
ITAU ADR
7.88
▼ 0.76%
SANTANDER BR
5.76
▼ 0.86%
AMBEV ADR
2.94
▼ 2.00%
CSN
0.90
▼ 3.05%
GERDAU
4.96
— 0.00%
LATAM ADR
53.74
▼ 5.25%
BTC
63,937
▼ 1.40%
ETH
1,873
▼ 1.88%
SOL
75.88
▼ 0.44%
XRP
1.01
▼ 1.77%
BNB
599.23
▼ 0.42%
ADA
0.19
▼ 2.53%
DOGE
0.07
▲ 0.71%
AVAX
6.47
▲ 0.85%
LINK
8.32
▲ 1.76%
DOT
0.81
▲ 0.88%
LTC
45.07
▼ 0.73%
BCH
213.75
▼ 0.36%
TRX
0.33
▲ 0.33%
XLM
0.16
▼ 0.36%
HBAR
0.07
▼ 1.55%
NEAR
1.60
▲ 0.44%
ATOM
1.40
▲ 2.18%
AAVE
89.14
▼ 1.56%
SELIC
14.00%
—
EMBRAER
94.66
▲ 2.31%
EMBRAER ADR
73.80
▲ 1.08%
JBS
13.41
▼ 5.76%
JBS BDR
68.91
▼ 4.41%
MBRF3
15.94
▼ 0.81%
MBRFY
3.10
▼ 0.64%
INTER
5.35
▲ 1.52%
EGX
54,876
▼ 0.45%
USD/ZAR16.23▲ 0.18%
USD/NGN
1,359
— 0.00%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,258
▼ 0.66%
JCI
6,365
▼ 0.69%
USD/JPY159.29▼ 0.01%
USD/CNY
6.7372
— 0.00%
DAX
26,324
▲ 0.02%
CAC
8,726
▲ 0.13%
FTSE
10,863
▼ 0.35%
MIB
53,664
▼ 0.10%
IBEX
20,173
▼ 0.01%
STOXX
660.45
▲ 0.03%
EUR/USD1.15▼ 0.01%
GBP/USD1.35▲ 0.11%
SPX
7,753
▼ 0.06%
DJI
53,976
▼ 0.11%
NDX
29,622
▼ 0.34%
RUT
3,017
▼ 0.56%
TSX
36,458
▲ 0.21%
VIX
15.46
▲ 3.76%
USD/CAD1.39▼ 0.02%
US10Y
4.6990
▲ 0.84%
IBOV
172,179.93
▼ 0.19%
IPSA
11,268.86
▲ 0.11%
IPC MEX
66,438.58
▼ 0.75%
MERVAL
3,122,064
▲ 1.14%
COLCAP
2,372.50
▲ 0.94%
BVL PERÚ
59,581.33
▲ 0.19%
USD/BRL
5.11
▲ 0.44%
USD/MXN
17.13
▲ 0.00%
USD/CLP
916.37
▲ 0.40%
USD/COP
3,141
▼ 0.44%
USD/PEN
3.38
▼ 0.26%
USD/ARS
1,498
▼ 0.05%
USD/UYU
40.25
▼ 0.06%
USD/PYG
5,922
▲ 0.04%
USD/BOB
11.80
▲ 0.17%
USD/DOP
58.11
— 0.00%
USD/CRC
447.88
▼ 0.54%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.78
▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
759.31
▲ 0.36%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.24%
USD/TTD
6.68
▲ 0.55%
EUR/BRL
5.89
▲ 0.29%
BRENT
87.75
▲ 5.03%
WTI
82.15
▲ 5.08%
IRON ORE
161.91
— —
COPPER
6.63
▲ 0.89%
GOLD
4,471
▲ 3.01%
SILVER
66.35
▲ 4.77%
SOY
1,182
▲ 2.18%
CORN
463.00
▲ 5.47%
WHEAT
640.25
▲ 0.08%
COFFEE
335.20
▼ 0.10%
SUGAR
16.46
▲ 0.06%
ORANGE JUICE
144.30
▲ 1.23%
COTTON
84.05
▲ 1.00%
COCOA
6,018
▲ 4.08%
BEEF
226.70
▼ 2.16%
CATTLE
344.38
▼ 2.07%
LITHIUM
74.74
▲ 0.99%
PETR4
42.23
▲ 3.33%
VALE3
75.93
▲ 1.28%
ITUB4
40.42
▼ 0.81%
BBDC4
17.18
▼ 0.75%
ABEV3
15.27
▼ 1.36%
BBAS3
20.03
▼ 0.15%
B3SA3
14.67
▼ 1.87%
WEGE3
47.63
▼ 1.02%
PRIO3
61.24
▲ 6.60%
SUZB3
41.29
▼ 0.98%
RENT3
36.30
▼ 4.02%
AZZA3
16.75
▼ 1.53%
CSAN3
3.45
▼ 5.99%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.74%
GMAT3
3.68
▼ 1.34%
PSSA3
49.70
▼ 1.43%
CVCB3
1.42
▼ 6.58%
POSI3
3.50
▼ 0.85%
SLCE3
13.37
▲ 1.13%
NATU3
8.08
▼ 2.42%
BRKM5
5.75
▼ 3.20%
RANI3
8.02
▼ 2.50%
CSNA3
4.46
▼ 2.41%
CMIN3
5.46
▲ 0.18%
USIM5
7.16
▲ 0.14%
GGBR4
25.25
▲ 0.80%
ENEV3
25.32
▼ 3.29%
CPFE3
44.40
▼ 0.89%
CMIG4
10.68
▼ 2.20%
EQTL3
36.77
▼ 1.37%
LREN3
12.12
▼ 2.18%
VIVT3
30.55
▼ 0.10%
RAIL3
13.22
▼ 2.72%
KLABIN
17.86
▼ 0.83%
RAIA DROGASIL
19.38
▼ 4.15%
RDOR3
33.97
▲ 0.15%
HAPV3
10.30
▼ 4.36%
FLRY3
18.82
▼ 0.69%
SMTO3
14.95
▲ 1.22%
UGPA3
31.00
▼ 0.90%
VBBR3
33.44
▼ 2.31%
BBSE3
38.23
▼ 0.39%
BPAC11
53.86
▲ 1.37%
CURY3
31.69
▲ 1.05%
AERI3
2.31
▲ 0.87%
VIVARA
21.64
▲ 0.05%
COMPASS
22.52
▼ 1.36%
VAMOS
2.91
▼ 5.52%
SANB11
29.25
▼ 0.07%
ASAI3
8.06
▼ 2.18%
SBSP3
26.55
▼ 1.26%
WALMEX
48.30
▼ 2.37%
GMEXICO
225.00
▲ 0.09%
FEMSA
205.60
▼ 1.93%
CEMEX
19.43
▼ 0.56%
GFNORTE
197.03
▼ 1.38%
BIMBO
61.52
▲ 0.61%
TELEVISA
10.01
▲ 2.25%
AMX
20.52
▲ 0.44%
GAP
370.28
▼ 2.88%
ASUR
274.62
▼ 0.74%
OMA
232.51
▼ 1.55%
KOF
186.29
▼ 1.49%
GRUMA
255.42
▲ 0.20%
KIMBER
40.38
▼ 0.93%
SQM-B
66,950
▲ 1.76%
COPEC
6,102
▼ 0.21%
BSANTANDER
81.80
▲ 2.05%
FALABELLA
6,439
▼ 0.47%
ENELAM
87.50
▲ 0.11%
CENCOSUD
2,050
— 0.00%
CMPC
1,036
▲ 0.54%
BANCO CHILE
189.76
▲ 0.59%
LATAM AIR
24.79
▼ 3.91%
YPF
8,065
▲ 3.73%
GGAL
7,360
▲ 0.62%
PAMPA
5,240
— 0.00%
TXAR
754.50
▲ 5.45%
ALUAR
951.50
▲ 1.82%
TGS
9,330
▲ 2.13%
CEPU
2,188
▼ 0.91%
MIRGOR
1,690
▲ 3.68%
COME
42.89
▲ 3.82%
LOMA NEGRA
3,260
▼ 0.15%
BYMA
286.75
▼ 1.46%
TELECOM ARG
4,520
▲ 3.20%
ECOPETROL
17.05
▲ 1.61%
BANCOLOMBIA
91.47
▲ 2.95%
GRUPO AVAL
5.28
▲ 4.35%
CREDICORP
382.21
▼ 1.22%
SOUTHERN COPPER
200.11
▲ 0.53%
BUENAVENTURA
34.61
▲ 1.35%
MERCADOLIBRE
1,824
▲ 0.20%
NUBANK
13.86
▲ 0.14%
XP
16.20
▼ 0.25%
PAGSEGURO
9.08
▼ 0.66%
STONE
10.37
▼ 2.17%
GLOBANT
38.58
▲ 3.14%
TECNOGLASS
41.43
▼ 6.14%
GAP AIRPORT
216.17
▼ 2.93%
ASUR
274.62
▼ 0.74%
OMA AIRPORT
108.53
▼ 1.73%
AMX ADR
23.89
▲ 0.59%
FEMSA ADR
119.92
— 0.00%
CEMEX ADR
11.30
▼ 0.26%
PETROBRAS ADR
18.33
▲ 2.06%
VALE ADR
14.89
▲ 1.22%
ITAU ADR
7.88
▼ 0.76%
SANTANDER BR
5.76
▼ 0.86%
AMBEV ADR
2.94
▼ 2.00%
CSN
0.90
▼ 3.05%
GERDAU
4.96
— 0.00%
LATAM ADR
53.74
▼ 5.25%
BTC
63,937
▼ 1.40%
ETH
1,873
▼ 1.88%
SOL
75.88
▼ 0.44%
XRP
1.01
▼ 1.77%
BNB
599.23
▼ 0.42%
ADA
0.19
▼ 2.53%
DOGE
0.07
▲ 0.71%
AVAX
6.47
▲ 0.85%
LINK
8.32
▲ 1.76%
DOT
0.81
▲ 0.88%
LTC
45.07
▼ 0.73%
BCH
213.75
▼ 0.36%
TRX
0.33
▲ 0.33%
XLM
0.16
▼ 0.36%
HBAR
0.07
▼ 1.55%
NEAR
1.60
▲ 0.44%
ATOM
1.40
▲ 2.18%
AAVE
89.14
▼ 1.56%
SELIC
14.00%
—
EMBRAER
94.66
▲ 2.31%
EMBRAER ADR
73.80
▲ 1.08%
JBS
13.41
▼ 5.76%
JBS BDR
68.91
▼ 4.41%
MBRF3
15.94
▼ 0.81%
MBRFY
3.10
▼ 0.64%
INTER
5.35
▲ 1.52%
EGX
54,876
▼ 0.45%
USD/ZAR
16.18
▼ 0.04%
USD/NGN
1,359
— 0.00%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,258
▼ 0.66%
JCI
6,365
▼ 0.69%
USD/JPY
159.07
▼ 0.09%
USD/CNY
6.7372
— 0.00%
DAX
26,324
▲ 0.02%
CAC
8,726
▲ 0.13%
FTSE
10,863
▼ 0.35%
MIB
53,664
▼ 0.10%
IBEX
20,173
▼ 0.01%
STOXX
660.45
▲ 0.03%
EUR/USD
1.1551
▲ 0.04%
GBP/USD
1.3514
▲ 0.05%
SPX
7,753
▼ 0.06%
DJI
53,976
▼ 0.11%
NDX
29,622
▼ 0.34%
RUT
3,017
▼ 0.56%
TSX
36,458
▲ 0.21%
VIX
15.46
▲ 3.76%
USD/CAD
1.3931
▼ 0.01%
US10Y
4.6990
▲ 0.84%