IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.06▼ 0.53%
USD/MXN17.45▼ 0.40%
USD/CLP944.70▼ 0.13%
USD/COP3,196▼ 0.61%
USD/PEN3.41▲ 0.29%
USD/ARS1,494▲ 0.34%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.34%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.74
▼ 0.49%
VALE3
75.06
▼ 0.82%
ITUB4
42.19
▼ 0.87%
BBDC4
18.57
▼ 0.80%
ABEV3
15.78
▼ 0.88%
BBAS3
20.60
▼ 1.58%
B3SA3
15.56
▼ 0.58%
WEGE3
46.16
▲ 1.07%
PRIO3
60.09
▼ 0.74%
SUZB3
42.21
▼ 0.52%
RENT3
37.25
▲ 0.30%
AZZA3
16.82
▼ 1.35%
CSAN3
3.84
▼ 1.54%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.87
— 0.00%
GMAT3
3.87
— 0.00%
PSSA3
55.03
▼ 0.27%
CVCB3
1.34
▲ 2.29%
POSI3
3.61
▼ 1.63%
SLCE3
13.73
▼ 0.29%
NATU3
8.38
▼ 2.10%
BRKM5
6.13
▼ 0.65%
RANI3
7.94
▲ 0.13%
CSNA3
5.32
▲ 0.38%
CMIN3
5.81
▼ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
24.18
▲ 0.50%
ENEV3
25.17
▼ 2.06%
CPFE3
45.88
▼ 0.74%
CMIG4
11.09
▼ 0.89%
EQTL3
38.38
▼ 1.64%
LREN3
13.34
▼ 0.22%
VIVT3
35.32
▲ 1.79%
RAIL3
13.66
▼ 2.15%
KLABIN
17.44
▼ 1.25%
RAIA DROGASIL
18.09
▼ 0.55%
RDOR3
33.26
▼ 1.22%
HAPV3
10.28
▼ 1.81%
FLRY3
16.37
▼ 1.27%
SMTO3
15.34
▼ 2.36%
UGPA3
33.01
▼ 1.14%
VBBR3
35.38
▼ 0.62%
BBSE3
41.92
▼ 1.13%
BPAC11
55.32
▼ 1.74%
CURY3
29.74
▲ 0.41%
AERI3
2.03
▲ 0.50%
VIVARA
21.31
▼ 0.65%
COMPASS
24.82
▼ 1.04%
VAMOS
3.22
▲ 0.31%
SANB11
26.28
▼ 1.31%
ASAI3
7.87
▼ 1.87%
SBSP3
28.42
▼ 1.15%
WALMEX
47.56
▲ 0.46%
GMEXICO
208.75
▼ 0.24%
FEMSA
223.21
▲ 0.39%
CEMEX
21.38
▼ 0.47%
GFNORTE
191.21
▲ 1.03%
BIMBO
58.80
▼ 0.47%
TELEVISA
9.55
▼ 2.45%
AMX
22.90
▲ 0.62%
GAP
371.27
▼ 1.38%
ASUR
264.64
▼ 1.93%
OMA
224.72
▼ 1.14%
KOF
179.04
▼ 0.37%
GRUMA
267.76
▼ 0.44%
KIMBER
39.48
▲ 0.53%
SQM-B
65,831
▲ 0.51%
COPEC
6,359
▲ 1.58%
BSANTANDER
79.51
▼ 0.61%
FALABELLA
6,111
▲ 0.87%
ENELAM
84.90
▼ 0.12%
CENCOSUD
1,957
▼ 0.56%
CMPC
1,044
▼ 0.66%
BANCO CHILE
191.90
▲ 0.62%
LATAM AIR
23.60
▲ 0.43%
YPF
81,800
▼ 0.82%
GGAL
7,835
▼ 1.38%
PAMPA
5,590
▼ 0.71%
TXAR
671.50
▼ 1.25%
ALUAR
979.00
▼ 0.36%
TGS
9,890
▼ 1.05%
CEPU
2,389
▼ 1.28%
MIRGOR
16,550
▼ 1.05%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,680
▼ 2.26%
BYMA
292.00
▼ 0.17%
TELECOM ARG
4,318
▼ 0.17%
ECOPETROL
16.40
▲ 0.43%
BANCOLOMBIA
87.57
▲ 0.90%
GRUPO AVAL
4.91
▼ 0.61%
CREDICORP
388.68
▲ 0.27%
SOUTHERN COPPER
179.96
▼ 1.24%
BUENAVENTURA
31.36
▲ 0.13%
MERCADOLIBRE
1,824
▲ 1.40%
NUBANK
14.12
▼ 0.49%
XP
16.87
▲ 0.23%
PAGSEGURO
9.37
▼ 1.00%
STONE
11.01
▲ 0.23%
GLOBANT
31.29
▲ 2.22%
TECNOGLASS
44.64
▲ 2.06%
GAP AIRPORT
213.48
▼ 0.91%
ASUR
264.64
▼ 1.93%
OMA AIRPORT
103.04
▼ 1.06%
AMX ADR
26.12
▲ 0.64%
FEMSA ADR
127.51
▲ 0.34%
CEMEX ADR
12.21
▼ 0.41%
PETROBRAS ADR
19.06
▲ 0.32%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.31
▼ 0.45%
SANTANDER BR
5.32
▼ 0.84%
AMBEV ADR
3.10
▲ 0.16%
CSN
1.06
— 0.00%
GERDAU
4.79
▲ 0.42%
LATAM ADR
50.40
▲ 1.11%
BTC
63,754
▼ 1.98%
ETH
1,854
▼ 1.24%
SOL
73.82
▼ 2.69%
XRP
1.09
▼ 1.75%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.16
▼ 0.29%
EMBRAER ADR
65.53
▲ 0.09%
JBS
12.25
▲ 0.95%
JBS BDR
61.80
▼ 0.03%
MBRF3
15.23
▼ 2.31%
MBRFY
3.00
▼ 2.91%
INTER
5.45
▼ 0.18%
EGX
53,932
▼ 0.11%
USD/ZAR16.77▼ 0.27%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY6.76▼ 0.14%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD1.14▲ 0.11%
GBP/USD1.33▼ 0.25%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD1.41▼ 0.04%
US10Y
4.6670
▼ 0.77%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.06
▼ 0.53%
USD/MXN
17.45
▼ 0.40%
USD/CLP
944.70
▼ 0.13%
USD/COP
3,196
▼ 0.61%
USD/PEN
3.41
▲ 0.29%
USD/ARS
1,494
▲ 0.34%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.34%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.74
▼ 0.49%
VALE3
75.06
▼ 0.82%
ITUB4
42.19
▼ 0.87%
BBDC4
18.57
▼ 0.80%
ABEV3
15.78
▼ 0.88%
BBAS3
20.60
▼ 1.58%
B3SA3
15.56
▼ 0.58%
WEGE3
46.16
▲ 1.07%
PRIO3
60.09
▼ 0.74%
SUZB3
42.21
▼ 0.52%
RENT3
37.25
▲ 0.30%
AZZA3
16.82
▼ 1.35%
CSAN3
3.84
▼ 1.54%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.87
— 0.00%
GMAT3
3.87
— 0.00%
PSSA3
55.03
▼ 0.27%
CVCB3
1.34
▲ 2.29%
POSI3
3.61
▼ 1.63%
SLCE3
13.73
▼ 0.29%
NATU3
8.38
▼ 2.10%
BRKM5
6.13
▼ 0.65%
RANI3
7.94
▲ 0.13%
CSNA3
5.32
▲ 0.38%
CMIN3
5.81
▼ 0.34%
USIM5
8.45
▼ 0.47%
GGBR4
24.18
▲ 0.50%
ENEV3
25.17
▼ 2.06%
CPFE3
45.88
▼ 0.74%
CMIG4
11.09
▼ 0.89%
EQTL3
38.38
▼ 1.64%
LREN3
13.34
▼ 0.22%
VIVT3
35.32
▲ 1.79%
RAIL3
13.66
▼ 2.15%
KLABIN
17.44
▼ 1.25%
RAIA DROGASIL
18.09
▼ 0.55%
RDOR3
33.26
▼ 1.22%
HAPV3
10.28
▼ 1.81%
FLRY3
16.37
▼ 1.27%
SMTO3
15.34
▼ 2.36%
UGPA3
33.01
▼ 1.14%
VBBR3
35.38
▼ 0.62%
BBSE3
41.92
▼ 1.13%
BPAC11
55.32
▼ 1.74%
CURY3
29.74
▲ 0.41%
AERI3
2.03
▲ 0.50%
VIVARA
21.31
▼ 0.65%
COMPASS
24.82
▼ 1.04%
VAMOS
3.22
▲ 0.31%
SANB11
26.28
▼ 1.31%
ASAI3
7.87
▼ 1.87%
SBSP3
28.42
▼ 1.15%
WALMEX
47.56
▲ 0.46%
GMEXICO
208.75
▼ 0.24%
FEMSA
223.21
▲ 0.39%
CEMEX
21.38
▼ 0.47%
GFNORTE
191.21
▲ 1.03%
BIMBO
58.80
▼ 0.47%
TELEVISA
9.55
▼ 2.45%
AMX
22.90
▲ 0.62%
GAP
371.27
▼ 1.38%
ASUR
264.64
▼ 1.93%
OMA
224.72
▼ 1.14%
KOF
179.04
▼ 0.37%
GRUMA
267.76
▼ 0.44%
KIMBER
39.48
▲ 0.53%
SQM-B
65,831
▲ 0.51%
COPEC
6,359
▲ 1.58%
BSANTANDER
79.51
▼ 0.61%
FALABELLA
6,111
▲ 0.87%
ENELAM
84.90
▼ 0.12%
CENCOSUD
1,957
▼ 0.56%
CMPC
1,044
▼ 0.66%
BANCO CHILE
191.90
▲ 0.62%
LATAM AIR
23.60
▲ 0.43%
YPF
81,800
▼ 0.82%
GGAL
7,835
▼ 1.38%
PAMPA
5,590
▼ 0.71%
TXAR
671.50
▼ 1.25%
ALUAR
979.00
▼ 0.36%
TGS
9,890
▼ 1.05%
CEPU
2,389
▼ 1.28%
MIRGOR
16,550
▼ 1.05%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,680
▼ 2.26%
BYMA
292.00
▼ 0.17%
TELECOM ARG
4,318
▼ 0.17%
ECOPETROL
16.40
▲ 0.43%
BANCOLOMBIA
87.57
▲ 0.90%
GRUPO AVAL
4.91
▼ 0.61%
CREDICORP
388.68
▲ 0.27%
SOUTHERN COPPER
179.96
▼ 1.24%
BUENAVENTURA
31.36
▲ 0.13%
MERCADOLIBRE
1,824
▲ 1.40%
NUBANK
14.12
▼ 0.49%
XP
16.87
▲ 0.23%
PAGSEGURO
9.37
▼ 1.00%
STONE
11.01
▲ 0.23%
GLOBANT
31.29
▲ 2.22%
TECNOGLASS
44.64
▲ 2.06%
GAP AIRPORT
213.48
▼ 0.91%
ASUR
264.64
▼ 1.93%
OMA AIRPORT
103.04
▼ 1.06%
AMX ADR
26.12
▲ 0.64%
FEMSA ADR
127.51
▲ 0.34%
CEMEX ADR
12.21
▼ 0.41%
PETROBRAS ADR
19.06
▲ 0.32%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.31
▼ 0.45%
SANTANDER BR
5.32
▼ 0.84%
AMBEV ADR
3.10
▲ 0.16%
CSN
1.06
— 0.00%
GERDAU
4.79
▲ 0.42%
LATAM ADR
50.40
▲ 1.11%
BTC
63,754
▼ 1.98%
ETH
1,854
▼ 1.24%
SOL
73.82
▼ 2.69%
XRP
1.09
▼ 1.75%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.16
▼ 0.29%
EMBRAER ADR
65.53
▲ 0.09%
JBS
12.25
▲ 0.95%
JBS BDR
61.80
▼ 0.03%
MBRF3
15.23
▼ 2.31%
MBRFY
3.00
▼ 2.91%
INTER
5.45
▼ 0.18%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 0.10%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY
6.7616
▼ 0.08%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3329
▲ 0.10%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD
1.4093
▲ 0.09%
US10Y
4.6670
▼ 0.77%