IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.06▼ 0.47%
USD/MXN17.45▼ 0.40%
USD/CLP942.68▼ 0.34%
USD/COP3,205▼ 0.32%
USD/PEN3.40▲ 0.27%
USD/ARS1,494▲ 0.34%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.25%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.50
▼ 1.05%
VALE3
75.37
▼ 0.41%
ITUB4
42.31
▼ 0.59%
BBDC4
18.59
▼ 0.69%
ABEV3
15.80
▼ 0.75%
BBAS3
20.57
▼ 1.72%
B3SA3
15.62
▼ 0.19%
WEGE3
45.88
▲ 0.46%
PRIO3
59.59
▼ 1.57%
SUZB3
42.13
▼ 0.71%
RENT3
37.21
▲ 0.19%
AZZA3
16.79
▼ 1.52%
CSAN3
3.85
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
— 0.00%
GMAT3
3.87
— 0.00%
PSSA3
55.10
▼ 0.15%
CVCB3
1.34
▲ 2.29%
POSI3
3.62
▼ 1.36%
SLCE3
13.76
▼ 0.07%
NATU3
8.44
▼ 1.40%
BRKM5
6.12
▼ 0.81%
RANI3
7.94
▲ 0.13%
CSNA3
5.34
▲ 0.75%
CMIN3
5.84
▲ 0.17%
USIM5
8.45
▼ 0.47%
GGBR4
24.17
▲ 0.46%
ENEV3
25.12
▼ 2.26%
CPFE3
45.77
▼ 0.97%
CMIG4
11.08
▼ 0.98%
EQTL3
38.42
▼ 1.54%
LREN3
13.24
▼ 0.97%
VIVT3
35.49
▲ 2.28%
RAIL3
13.71
▼ 1.79%
KLABIN
17.43
▼ 1.30%
RAIA DROGASIL
18.09
▼ 0.55%
RDOR3
33.39
▼ 0.83%
HAPV3
10.28
▼ 1.81%
FLRY3
16.40
▼ 1.09%
SMTO3
15.31
▼ 2.55%
UGPA3
32.91
▼ 1.44%
VBBR3
35.20
▼ 1.12%
BBSE3
41.64
▼ 1.79%
BPAC11
55.45
▼ 1.51%
CURY3
29.69
▲ 0.24%
AERI3
2.03
▲ 0.50%
VIVARA
21.23
▼ 1.03%
COMPASS
24.90
▼ 0.72%
VAMOS
3.21
— 0.00%
SANB11
26.40
▼ 0.86%
ASAI3
7.87
▼ 1.87%
SBSP3
28.41
▼ 1.18%
WALMEX
47.66
▲ 0.68%
GMEXICO
209.38
▲ 0.06%
FEMSA
222.84
▲ 0.22%
CEMEX
21.44
▼ 0.19%
GFNORTE
191.51
▲ 1.19%
BIMBO
58.71
▼ 0.63%
TELEVISA
9.81
▲ 0.20%
AMX
22.86
▲ 0.44%
GAP
374.04
▼ 0.64%
ASUR
266.88
▼ 1.10%
OMA
225.54
▼ 0.78%
KOF
178.99
▼ 0.40%
GRUMA
266.81
▼ 0.79%
KIMBER
39.66
▲ 0.99%
SQM-B
66,000
▲ 0.76%
COPEC
6,355
▲ 1.52%
BSANTANDER
79.87
▼ 0.16%
FALABELLA
6,080
▲ 0.36%
ENELAM
84.90
▼ 0.12%
CENCOSUD
1,955
▼ 0.66%
CMPC
1,045
▼ 0.58%
BANCO CHILE
191.46
▲ 0.39%
LATAM AIR
23.89
▲ 1.66%
YPF
81,550
▼ 1.12%
GGAL
7,870
▼ 0.94%
PAMPA
5,580
▼ 0.89%
TXAR
675.00
▼ 0.74%
ALUAR
977.00
▼ 0.56%
TGS
9,915
▼ 0.80%
CEPU
2,396
▼ 0.99%
MIRGOR
16,575
▼ 0.90%
COME
42.82
▲ 0.68%
LOMA NEGRA
3,670
▼ 2.52%
BYMA
291.75
▼ 0.26%
TELECOM ARG
4,345
▲ 0.46%
ECOPETROL
16.25
▼ 0.52%
BANCOLOMBIA
87.79
▲ 1.15%
GRUPO AVAL
4.94
▼ 0.00%
CREDICORP
391.81
▲ 1.08%
SOUTHERN COPPER
182.51
▲ 0.16%
BUENAVENTURA
31.66
▲ 1.07%
MERCADOLIBRE
1,833
▲ 1.92%
NUBANK
14.28
▲ 0.63%
XP
16.98
▲ 0.89%
PAGSEGURO
9.43
▼ 0.37%
STONE
11.12
▲ 1.23%
GLOBANT
31.72
▲ 3.61%
TECNOGLASS
45.21
▲ 3.35%
GAP AIRPORT
214.30
▼ 0.53%
ASUR
266.88
▼ 1.10%
OMA AIRPORT
103.34
▼ 0.77%
AMX ADR
26.12
▲ 0.66%
FEMSA ADR
127.69
▲ 0.48%
CEMEX ADR
12.30
▲ 0.29%
PETROBRAS ADR
18.91
▼ 0.50%
VALE ADR
14.89
▲ 0.40%
ITAU ADR
8.35
— 0.00%
SANTANDER BR
5.35
▼ 0.28%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.07
▲ 0.93%
GERDAU
4.81
▲ 0.73%
LATAM ADR
51.02
▲ 2.37%
BTC
63,777
▼ 1.95%
ETH
1,854
▼ 1.24%
SOL
73.82
▼ 2.69%
XRP
1.09
▼ 1.75%
BNB
557.93
▼ 1.59%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.15
▼ 0.30%
EMBRAER ADR
65.79
▲ 0.49%
JBS
12.25
▲ 0.95%
JBS BDR
61.85
▲ 0.05%
MBRF3
15.33
▼ 1.67%
MBRFY
3.00
▼ 2.91%
INTER
5.49
▲ 0.55%
EGX
53,932
▼ 0.11%
USD/ZAR16.78▼ 0.23%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY6.76▼ 0.15%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD1.14▲ 0.13%
GBP/USD1.33▼ 0.22%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD1.41▼ 0.05%
US10Y
4.6670
▼ 0.77%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.06
▼ 0.47%
USD/MXN
17.45
▼ 0.40%
USD/CLP
942.68
▼ 0.34%
USD/COP
3,205
▼ 0.32%
USD/PEN
3.40
▲ 0.27%
USD/ARS
1,494
▲ 0.34%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.25%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.50
▼ 1.05%
VALE3
75.37
▼ 0.41%
ITUB4
42.31
▼ 0.59%
BBDC4
18.59
▼ 0.69%
ABEV3
15.80
▼ 0.75%
BBAS3
20.57
▼ 1.72%
B3SA3
15.62
▼ 0.19%
WEGE3
45.88
▲ 0.46%
PRIO3
59.59
▼ 1.57%
SUZB3
42.13
▼ 0.71%
RENT3
37.21
▲ 0.19%
AZZA3
16.79
▼ 1.52%
CSAN3
3.85
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
— 0.00%
GMAT3
3.87
— 0.00%
PSSA3
55.10
▼ 0.15%
CVCB3
1.34
▲ 2.29%
POSI3
3.62
▼ 1.36%
SLCE3
13.76
▼ 0.07%
NATU3
8.44
▼ 1.40%
BRKM5
6.12
▼ 0.81%
RANI3
7.94
▲ 0.13%
CSNA3
5.34
▲ 0.75%
CMIN3
5.84
▲ 0.17%
USIM5
8.45
▼ 0.47%
GGBR4
24.17
▲ 0.46%
ENEV3
25.12
▼ 2.26%
CPFE3
45.77
▼ 0.97%
CMIG4
11.08
▼ 0.98%
EQTL3
38.42
▼ 1.54%
LREN3
13.24
▼ 0.97%
VIVT3
35.49
▲ 2.28%
RAIL3
13.71
▼ 1.79%
KLABIN
17.43
▼ 1.30%
RAIA DROGASIL
18.09
▼ 0.55%
RDOR3
33.39
▼ 0.83%
HAPV3
10.28
▼ 1.81%
FLRY3
16.40
▼ 1.09%
SMTO3
15.31
▼ 2.55%
UGPA3
32.91
▼ 1.44%
VBBR3
35.20
▼ 1.12%
BBSE3
41.64
▼ 1.79%
BPAC11
55.45
▼ 1.51%
CURY3
29.69
▲ 0.24%
AERI3
2.03
▲ 0.50%
VIVARA
21.23
▼ 1.03%
COMPASS
24.90
▼ 0.72%
VAMOS
3.21
— 0.00%
SANB11
26.40
▼ 0.86%
ASAI3
7.87
▼ 1.87%
SBSP3
28.41
▼ 1.18%
WALMEX
47.66
▲ 0.68%
GMEXICO
209.38
▲ 0.06%
FEMSA
222.84
▲ 0.22%
CEMEX
21.44
▼ 0.19%
GFNORTE
191.51
▲ 1.19%
BIMBO
58.71
▼ 0.63%
TELEVISA
9.81
▲ 0.20%
AMX
22.86
▲ 0.44%
GAP
374.04
▼ 0.64%
ASUR
266.88
▼ 1.10%
OMA
225.54
▼ 0.78%
KOF
178.99
▼ 0.40%
GRUMA
266.81
▼ 0.79%
KIMBER
39.66
▲ 0.99%
SQM-B
66,000
▲ 0.76%
COPEC
6,355
▲ 1.52%
BSANTANDER
79.87
▼ 0.16%
FALABELLA
6,080
▲ 0.36%
ENELAM
84.90
▼ 0.12%
CENCOSUD
1,955
▼ 0.66%
CMPC
1,045
▼ 0.58%
BANCO CHILE
191.46
▲ 0.39%
LATAM AIR
23.89
▲ 1.66%
YPF
81,550
▼ 1.12%
GGAL
7,870
▼ 0.94%
PAMPA
5,580
▼ 0.89%
TXAR
675.00
▼ 0.74%
ALUAR
977.00
▼ 0.56%
TGS
9,915
▼ 0.80%
CEPU
2,396
▼ 0.99%
MIRGOR
16,575
▼ 0.90%
COME
42.82
▲ 0.68%
LOMA NEGRA
3,670
▼ 2.52%
BYMA
291.75
▼ 0.26%
TELECOM ARG
4,345
▲ 0.46%
ECOPETROL
16.25
▼ 0.52%
BANCOLOMBIA
87.79
▲ 1.15%
GRUPO AVAL
4.94
▼ 0.00%
CREDICORP
391.81
▲ 1.08%
SOUTHERN COPPER
182.51
▲ 0.16%
BUENAVENTURA
31.66
▲ 1.07%
MERCADOLIBRE
1,833
▲ 1.92%
NUBANK
14.28
▲ 0.63%
XP
16.98
▲ 0.89%
PAGSEGURO
9.43
▼ 0.37%
STONE
11.12
▲ 1.23%
GLOBANT
31.72
▲ 3.61%
TECNOGLASS
45.21
▲ 3.35%
GAP AIRPORT
214.30
▼ 0.53%
ASUR
266.88
▼ 1.10%
OMA AIRPORT
103.34
▼ 0.77%
AMX ADR
26.12
▲ 0.66%
FEMSA ADR
127.69
▲ 0.48%
CEMEX ADR
12.30
▲ 0.29%
PETROBRAS ADR
18.91
▼ 0.50%
VALE ADR
14.89
▲ 0.40%
ITAU ADR
8.35
— 0.00%
SANTANDER BR
5.35
▼ 0.28%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.07
▲ 0.93%
GERDAU
4.81
▲ 0.73%
LATAM ADR
51.02
▲ 2.37%
BTC
63,777
▼ 1.95%
ETH
1,854
▼ 1.24%
SOL
73.82
▼ 2.69%
XRP
1.09
▼ 1.75%
BNB
557.93
▼ 1.59%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.86%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.12
▼ 1.72%
BCH
209.03
▼ 1.44%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.15
▼ 0.30%
EMBRAER ADR
65.79
▲ 0.49%
JBS
12.25
▲ 0.95%
JBS BDR
61.85
▲ 0.05%
MBRF3
15.33
▼ 1.67%
MBRFY
3.00
▼ 2.91%
INTER
5.49
▲ 0.55%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 0.10%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY
6.7616
▼ 0.08%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3329
▲ 0.10%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD
1.4093
▲ 0.09%
US10Y
4.6670
▼ 0.77%