IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.33%
USD/MXN17.43▼ 0.30%
USD/CLP940.49▼ 0.89%
USD/COP3,199▼ 0.57%
USD/PEN3.40▼ 0.09%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.35%
BRENT
88.91
▼ 8.13%
WTI
82.76
▼ 7.33%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.08%
GOLD
4,090
▲ 0.55%
SILVER
59.09
▲ 0.73%
SOY
1,214
▼ 2.74%
CORN
473.75
▲ 2.05%
WHEAT
664.50
▼ 1.99%
COFFEE
324.45
▲ 3.39%
SUGAR
14.58
▼ 1.29%
ORANGE JUICE
144.20
▲ 1.73%
COTTON
80.85
▲ 2.93%
COCOA
5,142
▼ 4.35%
BEEF
218.73
▼ 3.68%
CATTLE
334.35
▼ 3.18%
LITHIUM
68.27
▲ 0.67%
PETR4
41.17
▼ 2.46%
VALE3
75.46
▲ 0.29%
ITUB4
42.49
▲ 0.93%
BBDC4
18.70
▲ 1.19%
ABEV3
15.60
▼ 0.26%
BBAS3
20.53
▲ 0.88%
B3SA3
15.74
▲ 1.94%
WEGE3
45.93
▼ 0.13%
PRIO3
56.14
▼ 4.56%
SUZB3
41.82
▼ 0.05%
RENT3
37.34
▲ 1.22%
AZZA3
17.28
▲ 3.78%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.86
▲ 1.85%
PSSA3
53.86
▼ 1.68%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.43
▼ 1.54%
NATU3
8.58
▲ 2.39%
BRKM5
6.17
▲ 1.15%
RANI3
7.95
— 0.00%
CSNA3
5.62
▲ 4.85%
CMIN3
5.78
▲ 1.58%
USIM5
8.59
▲ 1.30%
GGBR4
24.45
▲ 0.78%
ENEV3
25.51
▲ 2.45%
CPFE3
44.84
▼ 0.55%
CMIG4
11.07
▲ 0.82%
EQTL3
38.72
▲ 0.99%
LREN3
13.69
▲ 3.17%
VIVT3
36.13
▲ 2.31%
RAIL3
13.62
▲ 0.37%
KLABIN
17.68
▲ 0.91%
RAIA DROGASIL
18.27
▲ 1.61%
RDOR3
33.81
▲ 1.29%
HAPV3
10.46
▲ 5.44%
FLRY3
16.56
▲ 1.85%
SMTO3
14.95
▼ 0.66%
UGPA3
32.22
▼ 1.50%
VBBR3
34.52
▼ 1.65%
BBSE3
40.34
▼ 2.77%
BPAC11
55.77
▲ 2.01%
CURY3
30.43
▲ 3.68%
AERI3
2.04
— 0.00%
VIVARA
22.05
▲ 2.94%
COMPASS
24.99
▲ 0.93%
VAMOS
3.19
▲ 1.27%
SANB11
27.07
▲ 2.77%
ASAI3
8.11
▲ 3.31%
SBSP3
28.71
▲ 1.16%
WALMEX
48.68
▲ 1.25%
GMEXICO
210.33
▲ 1.47%
FEMSA
229.30
▲ 3.28%
CEMEX
21.33
▲ 0.90%
GFNORTE
195.75
▲ 1.81%
BIMBO
59.30
▲ 1.70%
TELEVISA
10.09
▲ 2.85%
AMX
22.74
▼ 0.31%
GAP
380.48
▲ 0.92%
ASUR
273.46
▲ 2.13%
OMA
230.11
▲ 1.76%
KOF
190.37
▲ 6.11%
GRUMA
269.65
▲ 0.66%
KIMBER
40.00
▲ 0.91%
SQM-B
64,418
▼ 1.43%
COPEC
6,320
▼ 0.16%
BSANTANDER
80.87
▲ 1.95%
FALABELLA
6,096
▲ 1.76%
ENELAM
85.35
▼ 0.16%
CENCOSUD
1,969
▲ 0.56%
CMPC
1,033
▲ 0.73%
BANCO CHILE
193.76
▲ 0.34%
LATAM AIR
24.50
▲ 2.60%
YPF
80,800
▼ 1.46%
GGAL
7,985
▲ 1.20%
PAMPA
5,490
▼ 0.45%
TXAR
666.50
▼ 1.11%
ALUAR
975.00
▲ 0.31%
TGS
9,685
▼ 0.82%
CEPU
2,360
▼ 0.21%
MIRGOR
16,375
▼ 0.91%
COME
42.60
▲ 0.45%
LOMA NEGRA
3,695
▲ 2.35%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,410
▲ 0.68%
ECOPETROL
15.81
▼ 1.25%
BANCOLOMBIA
88.02
▲ 2.34%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.57
▲ 0.30%
SOUTHERN COPPER
178.31
▼ 0.55%
BUENAVENTURA
31.39
▲ 1.55%
MERCADOLIBRE
1,838
▲ 2.04%
NUBANK
14.51
▲ 2.97%
XP
16.93
▲ 1.41%
PAGSEGURO
9.41
▲ 2.28%
STONE
11.01
▲ 2.32%
GLOBANT
33.30
▲ 6.39%
TECNOGLASS
45.38
▲ 0.18%
GAP AIRPORT
218.68
▲ 1.11%
ASUR
273.46
▲ 2.13%
OMA AIRPORT
105.27
▲ 1.78%
AMX ADR
26.04
▲ 0.12%
FEMSA ADR
131.52
▲ 3.46%
CEMEX ADR
12.21
▲ 1.20%
PETROBRAS ADR
18.15
▼ 3.30%
VALE ADR
14.76
▼ 0.24%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.43
▲ 2.36%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.70%
GERDAU
4.81
▲ 0.00%
LATAM ADR
52.36
▲ 4.40%
BTC
64,764
▼ 0.88%
ETH
1,936
▼ 0.90%
SOL
75.72
▼ 1.15%
XRP
1.09
▼ 1.81%
BNB
570.93
▼ 0.62%
ADA
0.16
▼ 4.29%
DOGE
0.07
▼ 1.84%
AVAX
6.61
▼ 1.85%
LINK
8.62
▼ 2.19%
DOT
0.79
▼ 3.88%
LTC
46.46
▼ 2.79%
BCH
215.92
▼ 0.41%
TRX
0.33
▼ 1.15%
XLM
0.18
▼ 3.15%
HBAR
0.07
▼ 2.41%
NEAR
1.77
▼ 3.48%
ATOM
1.34
▼ 3.89%
AAVE
99.56
▼ 1.92%
SELIC
14.25%
—
EMBRAER
85.90
▲ 4.12%
EMBRAER ADR
67.42
▲ 3.83%
JBS
13.39
▲ 9.00%
JBS BDR
68.24
▲ 9.99%
MBRF3
15.65
▲ 5.46%
MBRFY
3.05
▲ 3.74%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR16.73▼ 0.61%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.65▲ 0.01%
USD/CNY6.75▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.09%
GBP/USD1.33▼ 0.25%
SPX
7,399
▼ 0.17%
DJI
52,083
▲ 0.26%
NDX
27,923
▼ 0.73%
RUT
2,948
▲ 0.63%
TSX
35,430
▲ 0.17%
VIX
19.09
▲ 2.74%
USD/CAD1.41▲ 0.20%
US10Y
4.6330
▼ 0.98%
IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.33%
USD/MXN
17.43
▼ 0.30%
USD/CLP
940.49
▼ 0.89%
USD/COP
3,199
▼ 0.57%
USD/PEN
3.40
▼ 0.09%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.35%
BRENT
88.91
▼ 8.13%
WTI
82.76
▼ 7.33%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.08%
GOLD
4,090
▲ 0.55%
SILVER
59.09
▲ 0.73%
SOY
1,214
▼ 2.74%
CORN
473.75
▲ 2.05%
WHEAT
664.50
▼ 1.99%
COFFEE
324.45
▲ 3.39%
SUGAR
14.58
▼ 1.29%
ORANGE JUICE
144.20
▲ 1.73%
COTTON
80.85
▲ 2.93%
COCOA
5,142
▼ 4.35%
BEEF
218.73
▼ 3.68%
CATTLE
334.35
▼ 3.18%
LITHIUM
68.27
▲ 0.67%
PETR4
41.17
▼ 2.46%
VALE3
75.46
▲ 0.29%
ITUB4
42.49
▲ 0.93%
BBDC4
18.70
▲ 1.19%
ABEV3
15.60
▼ 0.26%
BBAS3
20.53
▲ 0.88%
B3SA3
15.74
▲ 1.94%
WEGE3
45.93
▼ 0.13%
PRIO3
56.14
▼ 4.56%
SUZB3
41.82
▼ 0.05%
RENT3
37.34
▲ 1.22%
AZZA3
17.28
▲ 3.78%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.86
▲ 1.85%
PSSA3
53.86
▼ 1.68%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.43
▼ 1.54%
NATU3
8.58
▲ 2.39%
BRKM5
6.17
▲ 1.15%
RANI3
7.95
— 0.00%
CSNA3
5.62
▲ 4.85%
CMIN3
5.78
▲ 1.58%
USIM5
8.59
▲ 1.30%
GGBR4
24.45
▲ 0.78%
ENEV3
25.51
▲ 2.45%
CPFE3
44.84
▼ 0.55%
CMIG4
11.07
▲ 0.82%
EQTL3
38.72
▲ 0.99%
LREN3
13.69
▲ 3.17%
VIVT3
36.13
▲ 2.31%
RAIL3
13.62
▲ 0.37%
KLABIN
17.68
▲ 0.91%
RAIA DROGASIL
18.27
▲ 1.61%
RDOR3
33.81
▲ 1.29%
HAPV3
10.46
▲ 5.44%
FLRY3
16.56
▲ 1.85%
SMTO3
14.95
▼ 0.66%
UGPA3
32.22
▼ 1.50%
VBBR3
34.52
▼ 1.65%
BBSE3
40.34
▼ 2.77%
BPAC11
55.77
▲ 2.01%
CURY3
30.43
▲ 3.68%
AERI3
2.04
— 0.00%
VIVARA
22.05
▲ 2.94%
COMPASS
24.99
▲ 0.93%
VAMOS
3.19
▲ 1.27%
SANB11
27.07
▲ 2.77%
ASAI3
8.11
▲ 3.31%
SBSP3
28.71
▲ 1.16%
WALMEX
48.68
▲ 1.25%
GMEXICO
210.33
▲ 1.47%
FEMSA
229.30
▲ 3.28%
CEMEX
21.33
▲ 0.90%
GFNORTE
195.75
▲ 1.81%
BIMBO
59.30
▲ 1.70%
TELEVISA
10.09
▲ 2.85%
AMX
22.74
▼ 0.31%
GAP
380.48
▲ 0.92%
ASUR
273.46
▲ 2.13%
OMA
230.11
▲ 1.76%
KOF
190.37
▲ 6.11%
GRUMA
269.65
▲ 0.66%
KIMBER
40.00
▲ 0.91%
SQM-B
64,418
▼ 1.43%
COPEC
6,320
▼ 0.16%
BSANTANDER
80.87
▲ 1.95%
FALABELLA
6,096
▲ 1.76%
ENELAM
85.35
▼ 0.16%
CENCOSUD
1,969
▲ 0.56%
CMPC
1,033
▲ 0.73%
BANCO CHILE
193.76
▲ 0.34%
LATAM AIR
24.50
▲ 2.60%
YPF
80,800
▼ 1.46%
GGAL
7,985
▲ 1.20%
PAMPA
5,490
▼ 0.45%
TXAR
666.50
▼ 1.11%
ALUAR
975.00
▲ 0.31%
TGS
9,685
▼ 0.82%
CEPU
2,360
▼ 0.21%
MIRGOR
16,375
▼ 0.91%
COME
42.60
▲ 0.45%
LOMA NEGRA
3,695
▲ 2.35%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,410
▲ 0.68%
ECOPETROL
15.81
▼ 1.25%
BANCOLOMBIA
88.02
▲ 2.34%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.57
▲ 0.30%
SOUTHERN COPPER
178.31
▼ 0.55%
BUENAVENTURA
31.39
▲ 1.55%
MERCADOLIBRE
1,838
▲ 2.04%
NUBANK
14.51
▲ 2.97%
XP
16.93
▲ 1.41%
PAGSEGURO
9.41
▲ 2.28%
STONE
11.01
▲ 2.32%
GLOBANT
33.30
▲ 6.39%
TECNOGLASS
45.38
▲ 0.18%
GAP AIRPORT
218.68
▲ 1.11%
ASUR
273.46
▲ 2.13%
OMA AIRPORT
105.27
▲ 1.78%
AMX ADR
26.04
▲ 0.12%
FEMSA ADR
131.52
▲ 3.46%
CEMEX ADR
12.21
▲ 1.20%
PETROBRAS ADR
18.15
▼ 3.30%
VALE ADR
14.76
▼ 0.24%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.43
▲ 2.36%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.70%
GERDAU
4.81
▲ 0.00%
LATAM ADR
52.36
▲ 4.40%
BTC
64,764
▼ 0.88%
ETH
1,936
▼ 0.90%
SOL
75.72
▼ 1.15%
XRP
1.09
▼ 1.81%
BNB
570.93
▼ 0.62%
ADA
0.16
▼ 4.29%
DOGE
0.07
▼ 1.84%
AVAX
6.61
▼ 1.85%
LINK
8.62
▼ 2.19%
DOT
0.79
▼ 3.88%
LTC
46.46
▼ 2.79%
BCH
215.92
▼ 0.41%
TRX
0.33
▼ 1.15%
XLM
0.18
▼ 3.15%
HBAR
0.07
▼ 2.41%
NEAR
1.77
▼ 3.48%
ATOM
1.34
▼ 3.89%
AAVE
99.56
▼ 1.92%
SELIC
14.25%
—
EMBRAER
85.90
▲ 4.12%
EMBRAER ADR
67.42
▲ 3.83%
JBS
13.39
▲ 9.00%
JBS BDR
68.24
▲ 9.99%
MBRF3
15.65
▲ 5.46%
MBRFY
3.05
▲ 3.74%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR
16.73
▼ 0.52%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.65
▼ 0.09%
USD/CNY
6.7519
▼ 0.29%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1384
▲ 0.08%
GBP/USD
1.3304
▼ 0.11%
SPX
7,399
▼ 0.17%
DJI
52,083
▲ 0.26%
NDX
27,923
▼ 0.73%
RUT
2,948
▲ 0.63%
TSX
35,430
▲ 0.17%
VIX
19.09
▲ 2.74%
USD/CAD
1.4110
▲ 0.13%
US10Y
4.6330
▼ 0.98%