IBOV
174,851.94
▲ 0.47%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.38%
USD/MXN17.44▼ 0.25%
USD/CLP940.44▼ 0.89%
USD/COP3,195▼ 0.67%
USD/PEN3.40▼ 0.08%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.03▲ 0.07%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO36.62— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.31%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.36%
BRENT
88.87
▼ 8.17%
WTI
82.80
▼ 7.29%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.04%
GOLD
4,077
▲ 0.24%
SILVER
58.78
▲ 0.20%
SOY
1,213
▼ 2.80%
CORN
473.25
▲ 1.94%
WHEAT
662.00
▼ 2.36%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.95
▲ 0.14%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
219.05
▼ 3.53%
CATTLE
331.75
▼ 3.93%
LITHIUM
68.21
▲ 0.59%
PETR4
41.15
▼ 2.51%
VALE3
75.12
▼ 0.16%
ITUB4
42.52
▲ 1.00%
BBDC4
18.72
▲ 1.30%
ABEV3
15.62
▼ 0.13%
BBAS3
20.55
▲ 0.98%
B3SA3
15.75
▲ 2.01%
WEGE3
45.90
▼ 0.20%
PRIO3
56.09
▼ 4.64%
SUZB3
41.63
▼ 0.50%
RENT3
37.38
▲ 1.33%
AZZA3
16.98
▲ 1.98%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.81
▲ 0.72%
GMAT3
3.85
▲ 1.58%
PSSA3
54.11
▼ 1.22%
CVCB3
1.35
▲ 0.75%
POSI3
3.60
▲ 1.41%
SLCE3
13.42
▼ 1.61%
NATU3
8.56
▲ 2.15%
BRKM5
6.11
▲ 0.16%
RANI3
7.95
— 0.00%
CSNA3
5.63
▲ 5.04%
CMIN3
5.74
▲ 0.88%
USIM5
8.54
▲ 0.71%
GGBR4
24.34
▲ 0.33%
ENEV3
25.38
▲ 1.93%
CPFE3
44.75
▼ 0.75%
CMIG4
11.13
▲ 1.37%
EQTL3
38.63
▲ 0.76%
LREN3
13.73
▲ 3.47%
VIVT3
36.11
▲ 1.80%
RAIL3
13.70
▲ 0.96%
KLABIN
17.64
▲ 0.68%
RAIA DROGASIL
18.17
▲ 1.06%
RDOR3
33.70
▲ 0.96%
HAPV3
10.34
▲ 4.23%
FLRY3
16.55
▲ 1.78%
SMTO3
14.76
▼ 1.93%
UGPA3
32.16
▼ 1.68%
VBBR3
34.46
▼ 1.82%
BBSE3
40.47
▼ 2.46%
BPAC11
55.61
▲ 1.72%
CURY3
30.28
▲ 3.17%
AERI3
2.04
— 0.00%
VIVARA
21.93
▲ 2.38%
COMPASS
25.27
▲ 2.06%
VAMOS
3.18
▲ 0.95%
SANB11
27.24
▲ 3.42%
ASAI3
8.09
▲ 3.06%
SBSP3
28.69
▲ 1.09%
WALMEX
48.87
▲ 1.81%
GMEXICO
208.15
▲ 0.42%
FEMSA
229.42
▲ 3.38%
CEMEX
21.26
▲ 0.38%
GFNORTE
195.86
▲ 1.46%
BIMBO
59.44
▲ 2.03%
TELEVISA
9.98
▲ 2.57%
AMX
22.62
▼ 0.79%
GAP
377.79
▲ 0.09%
ASUR
474.44
▲ 1.33%
OMA
228.63
▲ 1.10%
KOF
189.19
▲ 5.52%
GRUMA
270.38
▲ 0.63%
KIMBER
39.96
▲ 0.65%
SQM-B
64,673
▼ 1.19%
COPEC
6,264
▲ 0.22%
BSANTANDER
81.08
▲ 5.30%
FALABELLA
6,131
▲ 5.07%
ENELAM
85.89
▲ 2.20%
CENCOSUD
1,940
▼ 2.76%
CMPC
1,036
▼ 3.18%
BANCO CHILE
194.54
▲ 3.20%
LATAM AIR
24.62
▼ 0.28%
YPF
81,250
▼ 0.91%
GGAL
7,985
▲ 1.20%
PAMPA
5,480
▼ 0.63%
TXAR
667.00
▼ 1.04%
ALUAR
975.00
▲ 0.31%
TGS
9,765
— 0.00%
CEPU
2,368
▲ 0.13%
MIRGOR
16,300
▼ 1.36%
COME
42.80
▲ 0.92%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
302.00
▲ 0.50%
TELECOM ARG
4,395
▲ 0.34%
ECOPETROL
15.77
▼ 1.53%
BANCOLOMBIA
87.83
▲ 2.12%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
389.74
▲ 0.34%
SOUTHERN COPPER
176.48
▼ 1.57%
BUENAVENTURA
31.32
▲ 1.33%
MERCADOLIBRE
1,841
▲ 2.19%
NUBANK
14.57
▲ 3.37%
XP
16.88
▲ 1.11%
PAGSEGURO
9.40
▲ 2.17%
STONE
10.97
▲ 1.95%
GLOBANT
33.49
▲ 6.98%
TECNOGLASS
45.72
▲ 0.92%
GAP AIRPORT
216.04
▼ 0.11%
ASUR
271.64
▲ 1.45%
OMA AIRPORT
104.50
▲ 1.03%
AMX ADR
25.74
▼ 1.04%
FEMSA ADR
131.86
▲ 3.73%
CEMEX ADR
12.13
▲ 0.58%
PETROBRAS ADR
18.11
▼ 3.54%
VALE ADR
14.69
▼ 0.71%
ITAU ADR
8.34
▲ 0.72%
SANTANDER BR
5.47
▲ 3.21%
AMBEV ADR
3.06
▼ 0.16%
CSN
1.12
▲ 3.24%
GERDAU
4.80
▼ 0.21%
LATAM ADR
52.10
▲ 3.89%
BTC
64,978
▼ 0.55%
ETH
1,943
▼ 0.55%
SOL
75.92
▼ 0.89%
XRP
1.09
▼ 1.64%
BNB
574.16
▼ 0.06%
ADA
0.16
▼ 3.99%
DOGE
0.07
▼ 1.67%
AVAX
6.57
▼ 2.44%
LINK
8.62
▼ 2.16%
DOT
0.80
▼ 3.76%
LTC
46.45
▼ 2.81%
BCH
215.28
▼ 0.71%
TRX
0.33
▼ 1.13%
XLM
0.18
▼ 2.88%
HBAR
0.07
▼ 1.91%
NEAR
1.77
▼ 3.70%
ATOM
1.35
▼ 3.32%
AAVE
99.66
▼ 1.83%
SELIC
14.25%
—
EGX
53,634
▲ 0.40%
USD/ZAR16.76▼ 0.47%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.72▲ 0.05%
USD/CNY6.75▼ 0.31%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1375
— 0.00%
GBP/USD1.33▼ 0.34%
SPX
7,401
▼ 0.15%
DJI
52,090
▲ 0.27%
NDX
27,954
▼ 0.62%
RUT
2,938
▲ 0.26%
TSX
35,450
▲ 0.23%
VIX
19.44
▲ 4.63%
USD/CAD1.41▲ 0.23%
US10Y
4.6510
▼ 0.60%
IBOV
174,851.94
▲ 0.47%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.13%
USD/MXN
17.44
▼ 0.40%
USD/CLP
940.09
▼ 0.19%
USD/COP
3,193
▼ 0.62%
USD/PEN
3.40
▲ 2.03%
USD/ARS
1,497
▲ 0.50%
USD/UYU
40.15
▲ 1.09%
USD/PYG
6,020
▲ 1.14%
USD/BOB
11.32
▲ 4.11%
USD/DOP
58.03
▲ 0.86%
USD/CRC
449.99
▲ 1.73%
USD/GTQ
7.62
▲ 1.99%
USD/HNL
26.75
▲ 1.33%
USD/NIO
36.62
▲ 0.51%
USD/VES
740.37
▲ 0.59%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.12%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.17%
BRENT
88.87
▼ 8.17%
WTI
82.80
▼ 7.29%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.04%
GOLD
4,077
▲ 0.24%
SILVER
58.78
▲ 0.20%
SOY
1,213
▼ 2.80%
CORN
473.25
▲ 1.94%
WHEAT
662.00
▼ 2.36%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.95
▲ 0.14%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
219.05
▼ 3.53%
CATTLE
331.75
▼ 3.93%
LITHIUM
68.21
▲ 0.59%
PETR4
41.15
▼ 2.51%
VALE3
75.12
▼ 0.16%
ITUB4
42.52
▲ 1.00%
BBDC4
18.72
▲ 1.30%
ABEV3
15.62
▼ 0.13%
BBAS3
20.55
▲ 0.98%
B3SA3
15.75
▲ 2.01%
WEGE3
45.90
▼ 0.20%
PRIO3
56.09
▼ 4.64%
SUZB3
41.63
▼ 0.50%
RENT3
37.38
▲ 1.33%
AZZA3
16.98
▲ 1.98%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.81
▲ 0.72%
GMAT3
3.85
▲ 1.58%
PSSA3
54.11
▼ 1.22%
CVCB3
1.35
▲ 0.75%
POSI3
3.60
▲ 1.41%
SLCE3
13.42
▼ 1.61%
NATU3
8.56
▲ 2.15%
BRKM5
6.11
▲ 0.16%
RANI3
7.95
— 0.00%
CSNA3
5.63
▲ 5.04%
CMIN3
5.74
▲ 0.88%
USIM5
8.54
▲ 0.71%
GGBR4
24.34
▲ 0.33%
ENEV3
25.38
▲ 1.93%
CPFE3
44.75
▼ 0.75%
CMIG4
11.13
▲ 1.37%
EQTL3
38.63
▲ 0.76%
LREN3
13.73
▲ 3.47%
VIVT3
36.11
▲ 1.80%
RAIL3
13.70
▲ 0.96%
KLABIN
17.64
▲ 0.68%
RAIA DROGASIL
18.17
▲ 1.06%
RDOR3
33.70
▲ 0.96%
HAPV3
10.34
▲ 4.23%
FLRY3
16.55
▲ 1.78%
SMTO3
14.76
▼ 1.93%
UGPA3
32.16
▼ 1.68%
VBBR3
34.46
▼ 1.82%
BBSE3
40.47
▼ 2.46%
BPAC11
55.61
▲ 1.72%
CURY3
30.28
▲ 3.17%
AERI3
2.04
— 0.00%
VIVARA
21.93
▲ 2.38%
COMPASS
25.27
▲ 2.06%
VAMOS
3.18
▲ 0.95%
SANB11
27.24
▲ 3.42%
ASAI3
8.09
▲ 3.06%
SBSP3
28.69
▲ 1.09%
WALMEX
48.87
▲ 1.81%
GMEXICO
208.15
▲ 0.42%
FEMSA
229.42
▲ 3.38%
CEMEX
21.26
▲ 0.38%
GFNORTE
195.86
▲ 1.46%
BIMBO
59.44
▲ 2.03%
TELEVISA
9.98
▲ 2.57%
AMX
22.62
▼ 0.79%
GAP
377.79
▲ 0.09%
ASUR
474.44
▲ 1.33%
OMA
228.63
▲ 1.10%
KOF
189.19
▲ 5.52%
GRUMA
270.38
▲ 0.63%
KIMBER
39.96
▲ 0.65%
SQM-B
64,673
▼ 1.19%
COPEC
6,264
▲ 0.22%
BSANTANDER
81.08
▲ 5.30%
FALABELLA
6,131
▲ 5.07%
ENELAM
85.89
▲ 2.20%
CENCOSUD
1,940
▼ 2.76%
CMPC
1,036
▼ 3.18%
BANCO CHILE
194.54
▲ 3.20%
LATAM AIR
24.62
▼ 0.28%
YPF
81,250
▼ 0.91%
GGAL
7,985
▲ 1.20%
PAMPA
5,480
▼ 0.63%
TXAR
667.00
▼ 1.04%
ALUAR
975.00
▲ 0.31%
TGS
9,765
— 0.00%
CEPU
2,368
▲ 0.13%
MIRGOR
16,300
▼ 1.36%
COME
42.80
▲ 0.92%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
302.00
▲ 0.50%
TELECOM ARG
4,395
▲ 0.34%
ECOPETROL
15.77
▼ 1.53%
BANCOLOMBIA
87.83
▲ 2.12%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
389.74
▲ 0.34%
SOUTHERN COPPER
176.48
▼ 1.57%
BUENAVENTURA
31.32
▲ 1.33%
MERCADOLIBRE
1,841
▲ 2.19%
NUBANK
14.57
▲ 3.37%
XP
16.88
▲ 1.11%
PAGSEGURO
9.40
▲ 2.17%
STONE
10.97
▲ 1.95%
GLOBANT
33.49
▲ 6.98%
TECNOGLASS
45.72
▲ 0.92%
GAP AIRPORT
216.04
▼ 0.11%
ASUR
271.64
▲ 1.45%
OMA AIRPORT
104.50
▲ 1.03%
AMX ADR
25.74
▼ 1.04%
FEMSA ADR
131.86
▲ 3.73%
CEMEX ADR
12.13
▲ 0.58%
PETROBRAS ADR
18.11
▼ 3.54%
VALE ADR
14.69
▼ 0.71%
ITAU ADR
8.34
▲ 0.72%
SANTANDER BR
5.47
▲ 3.21%
AMBEV ADR
3.06
▼ 0.16%
CSN
1.12
▲ 3.24%
GERDAU
4.80
▼ 0.21%
LATAM ADR
52.10
▲ 3.89%
BTC
64,978
▼ 0.55%
ETH
1,943
▼ 0.55%
SOL
75.92
▼ 0.89%
XRP
1.09
▼ 1.64%
BNB
574.16
▼ 0.06%
ADA
0.16
▼ 3.99%
DOGE
0.07
▼ 1.67%
AVAX
6.57
▼ 2.44%
LINK
8.62
▼ 2.16%
DOT
0.80
▼ 3.76%
LTC
46.45
▼ 2.81%
BCH
215.28
▼ 0.71%
TRX
0.33
▼ 1.13%
XLM
0.18
▼ 2.88%
HBAR
0.07
▼ 1.91%
NEAR
1.77
▼ 3.70%
ATOM
1.35
▼ 3.32%
AAVE
99.66
▼ 1.83%
SELIC
14.25%
—
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.39%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.73
▼ 0.04%
USD/CNY
6.7514
▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1375
— 0.00%
GBP/USD
1.3291
▼ 0.21%
SPX
7,401
▼ 0.15%
DJI
52,090
▲ 0.27%
NDX
27,954
▼ 0.62%
RUT
2,938
▲ 0.26%
TSX
35,450
▲ 0.23%
VIX
19.44
▲ 4.63%
USD/CAD
1.4122
▲ 0.21%
US10Y
4.6510
▼ 0.60%