IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.03%
USD/MXN17.43▼ 0.10%
USD/CLP931.03▼ 0.94%
USD/COP3,198▼ 0.60%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.20%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.77%
BRENT
83.36
▼ 5.66%
WTI
78.65
▼ 4.79%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.21%
GOLD
4,040
▼ 0.84%
SILVER
57.55
▼ 1.58%
SOY
1,218
▲ 0.79%
CORN
479.50
▲ 6.14%
WHEAT
658.50
▼ 0.23%
COFFEE
342.30
▲ 5.47%
SUGAR
14.58
— 0.00%
ORANGE JUICE
137.65
▼ 2.69%
COTTON
81.08
▲ 2.19%
COCOA
5,191
▲ 1.78%
BEEF
221.75
▼ 1.54%
CATTLE
337.18
▼ 0.32%
LITHIUM
66.99
▼ 2.39%
PETR4
41.12
▲ 0.27%
VALE3
75.77
▲ 0.11%
ITUB4
42.93
▲ 0.56%
BBDC4
18.84
▲ 0.69%
ABEV3
16.27
▲ 2.59%
BBAS3
20.79
▲ 1.41%
B3SA3
16.16
▲ 2.80%
WEGE3
46.61
▲ 0.45%
PRIO3
56.62
▲ 1.63%
SUZB3
42.72
▲ 2.03%
RENT3
38.28
▲ 1.48%
AZZA3
17.45
▲ 1.99%
CSAN3
4.02
▲ 1.77%
RAIZ4
0.26
— 0.00%
PCAR3
2.86
▲ 4.38%
GMAT3
3.98
▲ 3.92%
PSSA3
55.05
▲ 1.40%
CVCB3
1.34
▼ 1.47%
POSI3
3.59
▲ 1.99%
SLCE3
13.29
▼ 0.67%
NATU3
8.47
▼ 0.24%
BRKM5
6.09
▲ 0.16%
RANI3
8.14
▲ 2.65%
CSNA3
5.63
▼ 1.40%
CMIN3
5.93
▲ 2.24%
USIM5
8.66
▲ 0.58%
GGBR4
25.26
▲ 3.19%
ENEV3
25.91
▲ 1.73%
CPFE3
45.93
▲ 2.64%
CMIG4
11.25
▲ 0.72%
EQTL3
39.23
▲ 1.11%
LREN3
13.98
▲ 1.82%
VIVT3
33.77
▼ 6.07%
RAIL3
14.08
▲ 2.03%
KLABIN
18.03
▲ 1.98%
RAIA DROGASIL
18.40
▲ 1.27%
RDOR3
34.53
▲ 2.77%
HAPV3
10.66
▲ 4.61%
FLRY3
16.99
▲ 2.78%
SMTO3
14.33
▼ 2.32%
UGPA3
32.41
▲ 1.00%
VBBR3
35.23
▲ 2.12%
BBSE3
41.08
▲ 1.33%
BPAC11
56.29
▲ 1.33%
CURY3
30.51
▲ 0.39%
AERI3
2.08
▲ 1.46%
VIVARA
22.55
▲ 2.45%
COMPASS
25.37
▲ 0.28%
VAMOS
3.35
▲ 5.68%
SANB11
27.66
▲ 1.10%
ASAI3
8.33
▲ 2.71%
SBSP3
28.84
▼ 0.10%
WALMEX
48.51
▲ 0.23%
GMEXICO
209.03
▼ 0.22%
FEMSA
223.32
▼ 3.33%
CEMEX
21.14
▼ 1.08%
GFNORTE
199.86
▲ 1.75%
BIMBO
61.13
▲ 3.42%
TELEVISA
10.00
▲ 1.21%
AMX
22.49
▲ 0.13%
GAP
382.10
▲ 1.73%
ASUR
272.88
▲ 1.60%
OMA
235.43
▲ 2.92%
KOF
188.00
▼ 0.89%
GRUMA
268.68
▲ 0.06%
KIMBER
40.53
▲ 1.58%
SQM-B
62,535
▼ 3.27%
COPEC
6,350
▲ 1.62%
BSANTANDER
80.26
▼ 0.63%
FALABELLA
6,162
▲ 0.12%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,893
▼ 1.14%
CMPC
1,038
▼ 0.12%
BANCO CHILE
192.23
▼ 0.53%
LATAM AIR
24.85
▲ 1.02%
YPF
79,550
▼ 2.06%
GGAL
7,775
▼ 2.32%
PAMPA
5,395
▼ 1.46%
TXAR
668.00
▼ 0.89%
ALUAR
987.50
▲ 0.30%
TGS
9,460
▼ 2.57%
CEPU
2,338
▼ 1.89%
MIRGOR
16,600
▼ 1.34%
COME
42.01
▼ 1.06%
LOMA NEGRA
3,643
▼ 1.75%
BYMA
302.25
▼ 0.17%
TELECOM ARG
4,390
▼ 2.23%
ECOPETROL
15.57
▼ 1.46%
BANCOLOMBIA
89.71
▲ 2.02%
GRUPO AVAL
4.85
▲ 0.62%
CREDICORP
390.90
▼ 0.02%
SOUTHERN COPPER
178.77
▼ 0.31%
BUENAVENTURA
30.57
▼ 3.63%
MERCADOLIBRE
1,871
▲ 2.79%
NUBANK
14.76
▲ 1.55%
XP
17.00
▲ 1.52%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.18
▲ 2.62%
GLOBANT
35.64
▲ 9.18%
TECNOGLASS
47.17
▲ 3.93%
GAP AIRPORT
219.78
▲ 1.62%
ASUR
272.88
▲ 1.60%
OMA AIRPORT
108.02
▲ 3.07%
AMX ADR
25.75
▲ 0.19%
FEMSA ADR
128.11
▼ 3.06%
CEMEX ADR
12.05
▼ 1.23%
PETROBRAS ADR
18.05
▲ 0.25%
VALE ADR
14.76
▼ 0.17%
ITAU ADR
8.38
▲ 0.14%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.14
▲ 2.28%
CSN
1.11
▼ 1.34%
GERDAU
4.96
▲ 2.59%
LATAM ADR
53.21
▲ 1.71%
BTC
63,479
▼ 0.39%
ETH
1,893
▲ 0.15%
SOL
73.59
▼ 0.74%
XRP
1.06
▼ 0.94%
BNB
567.11
▲ 0.24%
ADA
0.16
▲ 2.04%
DOGE
0.07
▲ 0.24%
AVAX
6.50
▲ 1.62%
LINK
8.31
▼ 0.56%
DOT
0.75
▼ 0.44%
LTC
46.22
▲ 0.48%
BCH
211.80
▲ 0.04%
TRX
0.32
▼ 0.27%
XLM
0.17
▼ 0.36%
HBAR
0.07
▼ 0.20%
NEAR
1.64
▼ 2.76%
ATOM
1.29
▼ 1.01%
AAVE
100.07
▲ 2.27%
SELIC
14.25%
—
EMBRAER
88.21
▲ 1.51%
EMBRAER ADR
69.07
▲ 1.59%
JBS
13.87
▲ 2.36%
JBS BDR
70.84
▲ 2.33%
MBRF3
16.75
▲ 5.41%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.53%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.52%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.77▲ 0.01%
USD/CNY6.76▼ 0.15%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.25%
GBP/USD1.33▼ 0.40%
SPX
7,445
▲ 0.43%
DJI
52,874
▲ 1.27%
NDX
27,867
▼ 0.61%
RUT
2,952
▲ 0.13%
TSX
35,714
▲ 0.41%
VIX
17.95
▼ 3.86%
USD/CAD1.41▼ 0.17%
US10Y
4.5960
▼ 0.97%
IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.03%
USD/MXN
17.44
▼ 0.09%
USD/CLP
931.07
▼ 0.93%
USD/COP
3,198
▼ 0.60%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.20%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.77%
BRENT
83.36
▼ 5.66%
WTI
78.65
▼ 4.79%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.21%
GOLD
4,040
▼ 0.84%
SILVER
57.55
▼ 1.58%
SOY
1,218
▲ 0.79%
CORN
479.50
▲ 6.14%
WHEAT
658.50
▼ 0.23%
COFFEE
342.30
▲ 5.47%
SUGAR
14.58
— 0.00%
ORANGE JUICE
137.65
▼ 2.69%
COTTON
81.08
▲ 2.19%
COCOA
5,191
▲ 1.78%
BEEF
221.75
▼ 1.54%
CATTLE
337.18
▼ 0.32%
LITHIUM
66.99
▼ 2.39%
PETR4
41.12
▲ 0.27%
VALE3
75.77
▲ 0.11%
ITUB4
42.93
▲ 0.56%
BBDC4
18.84
▲ 0.69%
ABEV3
16.27
▲ 2.59%
BBAS3
20.79
▲ 1.41%
B3SA3
16.16
▲ 2.80%
WEGE3
46.61
▲ 0.45%
PRIO3
56.62
▲ 1.63%
SUZB3
42.72
▲ 2.03%
RENT3
38.28
▲ 1.48%
AZZA3
17.45
▲ 1.99%
CSAN3
4.02
▲ 1.77%
RAIZ4
0.26
— 0.00%
PCAR3
2.86
▲ 4.38%
GMAT3
3.98
▲ 3.92%
PSSA3
55.05
▲ 1.40%
CVCB3
1.34
▼ 1.47%
POSI3
3.59
▲ 1.99%
SLCE3
13.29
▼ 0.67%
NATU3
8.47
▼ 0.24%
BRKM5
6.09
▲ 0.16%
RANI3
8.14
▲ 2.65%
CSNA3
5.63
▼ 1.40%
CMIN3
5.93
▲ 2.24%
USIM5
8.66
▲ 0.58%
GGBR4
25.26
▲ 3.19%
ENEV3
25.91
▲ 1.73%
CPFE3
45.93
▲ 2.64%
CMIG4
11.25
▲ 0.72%
EQTL3
39.23
▲ 1.11%
LREN3
13.98
▲ 1.82%
VIVT3
33.77
▼ 6.07%
RAIL3
14.08
▲ 2.03%
KLABIN
18.03
▲ 1.98%
RAIA DROGASIL
18.40
▲ 1.27%
RDOR3
34.53
▲ 2.77%
HAPV3
10.66
▲ 4.61%
FLRY3
16.99
▲ 2.78%
SMTO3
14.33
▼ 2.32%
UGPA3
32.41
▲ 1.00%
VBBR3
35.23
▲ 2.12%
BBSE3
41.08
▲ 1.33%
BPAC11
56.29
▲ 1.33%
CURY3
30.51
▲ 0.39%
AERI3
2.08
▲ 1.46%
VIVARA
22.55
▲ 2.45%
COMPASS
25.37
▲ 0.28%
VAMOS
3.35
▲ 5.68%
SANB11
27.66
▲ 1.10%
ASAI3
8.33
▲ 2.71%
SBSP3
28.84
▼ 0.10%
WALMEX
48.51
▲ 0.23%
GMEXICO
209.03
▼ 0.22%
FEMSA
223.32
▼ 3.33%
CEMEX
21.14
▼ 1.08%
GFNORTE
199.86
▲ 1.75%
BIMBO
61.13
▲ 3.42%
TELEVISA
10.00
▲ 1.21%
AMX
22.49
▲ 0.13%
GAP
382.10
▲ 1.73%
ASUR
272.88
▲ 1.60%
OMA
235.43
▲ 2.92%
KOF
188.00
▼ 0.89%
GRUMA
268.68
▲ 0.06%
KIMBER
40.53
▲ 1.58%
SQM-B
62,535
▼ 3.27%
COPEC
6,350
▲ 1.62%
BSANTANDER
80.26
▼ 0.63%
FALABELLA
6,162
▲ 0.12%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,893
▼ 1.14%
CMPC
1,038
▼ 0.12%
BANCO CHILE
192.23
▼ 0.53%
LATAM AIR
24.85
▲ 1.02%
YPF
79,550
▼ 2.06%
GGAL
7,775
▼ 2.32%
PAMPA
5,395
▼ 1.46%
TXAR
668.00
▼ 0.89%
ALUAR
987.50
▲ 0.30%
TGS
9,460
▼ 2.57%
CEPU
2,338
▼ 1.89%
MIRGOR
16,600
▼ 1.34%
COME
42.01
▼ 1.06%
LOMA NEGRA
3,643
▼ 1.75%
BYMA
302.25
▼ 0.17%
TELECOM ARG
4,390
▼ 2.23%
ECOPETROL
15.57
▼ 1.46%
BANCOLOMBIA
89.71
▲ 2.02%
GRUPO AVAL
4.85
▲ 0.62%
CREDICORP
390.90
▼ 0.02%
SOUTHERN COPPER
178.77
▼ 0.31%
BUENAVENTURA
30.57
▼ 3.63%
MERCADOLIBRE
1,871
▲ 2.79%
NUBANK
14.76
▲ 1.55%
XP
17.00
▲ 1.52%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.18
▲ 2.62%
GLOBANT
35.64
▲ 9.18%
TECNOGLASS
47.17
▲ 3.93%
GAP AIRPORT
219.78
▲ 1.62%
ASUR
272.88
▲ 1.60%
OMA AIRPORT
108.02
▲ 3.07%
AMX ADR
25.75
▲ 0.19%
FEMSA ADR
128.11
▼ 3.06%
CEMEX ADR
12.05
▼ 1.23%
PETROBRAS ADR
18.05
▲ 0.25%
VALE ADR
14.76
▼ 0.17%
ITAU ADR
8.38
▲ 0.14%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.14
▲ 2.28%
CSN
1.11
▼ 1.34%
GERDAU
4.96
▲ 2.59%
LATAM ADR
53.21
▲ 1.71%
BTC
63,479
▼ 0.39%
ETH
1,893
▲ 0.15%
SOL
73.59
▼ 0.74%
XRP
1.06
▼ 0.94%
BNB
567.11
▲ 0.24%
ADA
0.16
▲ 2.04%
DOGE
0.07
▲ 0.24%
AVAX
6.50
▲ 1.62%
LINK
8.31
▼ 0.56%
DOT
0.75
▼ 0.44%
LTC
46.22
▲ 0.48%
BCH
211.80
▲ 0.04%
TRX
0.32
▼ 0.27%
XLM
0.17
▼ 0.36%
HBAR
0.07
▼ 0.20%
NEAR
1.64
▼ 2.76%
ATOM
1.29
▼ 1.01%
AAVE
100.07
▲ 2.27%
SELIC
14.25%
—
EMBRAER
88.21
▲ 1.51%
EMBRAER ADR
69.07
▲ 1.59%
JBS
13.87
▲ 2.36%
JBS BDR
70.84
▲ 2.33%
MBRF3
16.75
▲ 5.41%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.53%
EGX
53,730
▲ 0.18%
USD/ZAR
16.67
▼ 0.42%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.75
▲ 0.03%
USD/CNY
6.7558
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1400
▲ 0.22%
GBP/USD
1.3304
▲ 0.09%
SPX
7,445
▲ 0.43%
DJI
52,874
▲ 1.27%
NDX
27,867
▼ 0.61%
RUT
2,952
▲ 0.13%
TSX
35,714
▲ 0.41%
VIX
17.95
▼ 3.86%
USD/CAD
1.4090
▼ 0.22%
US10Y
4.5960
▼ 0.97%