S&P IPSA: Latest Close, Performance and Daily Chile Report

Chile · Markets

The S&P IPSA closed at 10,935.89 on July 29, 2026, up 0.52% on the session.

The S&P IPSA is Chile’s benchmark stock index. This page carries its latest verified close and links straight to our report for the current trading day — part of the only English-language service covering Latin America’s main exchanges in detail, every single session.

Today’s report and recent sessions

Our most recent Chile report: Chile Markets: IPSA & the Peso — July 30, 2026 (July 30, 2026).

  • Chile Markets: IPSA & the Peso — July 29, 2026
  • Chile Markets: IPSA & the Peso — July 28, 2026
  • Chile Markets: IPSA & the Peso — July 27, 2026
  • Chile Markets: IPSA & the Peso — July 24, 2026
  • Chile Markets: IPSA & the Peso — July 23, 2026
  • Chile Markets: IPSA & the Peso — July 22, 2026
  • Chile Markets: IPSA & the Peso — July 21, 2026
  • Chile Markets: IPSA & the Peso — July 20, 2026
  • Chile Markets: IPSA & the Peso — July 17, 2026
  • Chile Markets: IPSA & the Peso — July 16, 2026

What the S&P IPSA actually measures

The S&P IPSA tracks the most heavily traded and highest-value companies listed on the Bolsa de Santiago. It is a capitalisation-weighted index, which means the largest companies move it most: a one-percent move in the biggest constituent shifts the headline number far more than the same move in the smallest. Reading the index alone therefore tells you what the giants did, not what the average listed company did — which is why our daily report always breaks out the individual movers.

Live Market IntelligenceChile — Live Market Board

Rio Times · Live Market Intelligence

Chile — Live Market Board

+0.52%

173,885.34

-1.52%

66,475.94

-1.23%

10,935.89

+0.52%

3,233,105

-0.71%

2,304.68

+0.15%

57,237.60

—

| Instrument | Last | Change | YoY | Prev. | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| IPSA | 10,935.89 | +0.52% | — | 10,879.65 | 10,984 | 10,835 | 1,513,213,483 |
| USD/CLP | 932.73 | -0.10% | -2.86% | 933.63 | 932.73 | 932.73 | — |
| COPPER | 6.44 | +2.60% | +15.56% | 6.27 | 6.46 | 6.34 | 14,795 |
| SQM-B | 63,799 | +2.08% | +70.13% | 62,500 | 64,300 | 62,599 | 295,281 |
| COPEC | 6,190 | -1.75% | -2.06% | 6,300 | 6,470 | 6,152 | 840,046 |
| BSANTANDER | 80.24 | +1.42% | +41.99% | 79.12 | 80.85 | 78.35 | 118,127,897 |
| FALABELLA | 6,216 | +1.88% | +33.22% | 6,101 | 6,230 | 6,059 | 2,609,462 |
| ENELAM | 86.69 | +1.04% | -4.21% | 85.80 | 86.99 | 85.19 | 12,394,338 |
| CENCOSUD | 1,919 | +1.00% | -33.60% | 1,900 | 1,954 | 1,900 | 4,945,499 |
| CMPC | 1,035 | +0.01% | -23.89% | 1,035 | 1,066 | 1,034 | 2,475,179 |
| BANCO CHILE | 191.00 | +1.00% | +39.94% | 189.10 | 192.49 | 186.26 | 48,577,171 |
| LATAM AIR | 24.40 | -2.40% | +18.45% | 25.00 | 24.84 | 24.23 | 1,173,339,519 |
| SOUTHERN COPPER | 175.47 | -1.95% | +100.88% | 178.96 | 181.38 | 171.25 | 946,011 |

8 of 11names higher.

Consumer Disc.led, while

Industrialslagged.

Why the currency matters as much as the index

The S&P IPSA is quoted in Chilean peso (CLP). For an investor holding dollars, a rising index paired with a weakening local currency can still mean a loss, and a flat index paired with a strengthening currency can mean a gain. That is why every report on this page pairs the index with USD/CLP, and why we state which side of the pair moved. A falling USD/CLP means the local currency strengthened.

How to read our daily Chile report

Each session we publish a full report built on the same structure: the session in one read, the verified numbers, why the market moved, the day’s individual movers, the regional scoreboard, the technical picture and what to watch next. Every index level, exchange rate and percentage move is taken directly from end-of-day market data and checked against it before publication — no figure in those reports is written from memory or estimated.

Frequently Asked Questions

What is the S&P IPSA?

It is Chile’s benchmark stock-market index, tracking the largest and most actively traded companies listed on the Bolsa de Santiago. It is quoted in Chilean peso (CLP).

Where do the figures on this page come from?

From verified end-of-day market data (EODHD). The level, the session change and the exchange rate are inserted automatically from that feed and are never written or estimated by hand.

How often is this page updated?

Every trading day, after the session closes, together with our full Chile market report.

Does a falling USD/CLP mean the peso or real is weaker?

No — the opposite. USD/CLP expresses how many units of the local currency one US dollar buys, so a falling figure means the local currency strengthened.