IBOV
174,421.63
▲ 0.31%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 0.96%
USD/MXN17.35▼ 0.50%
USD/CLP923.67▼ 1.07%
USD/COP3,111▼ 3.11%
USD/PEN3.39▼ 0.46%
USD/ARS1,491▼ 0.30%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.13%
BRENT
89.86
▼ 0.97%
WTI
84.29
▼ 0.20%
IRON ORE
161.91
— —
COPPER
6.45
▲ 2.76%
GOLD
4,154
▲ 2.95%
SILVER
58.61
▲ 1.29%
SOY
1,191
▲ 1.10%
CORN
472.25
▲ 5.18%
WHEAT
670.00
▲ 1.40%
COFFEE
325.00
▼ 0.25%
SUGAR
14.43
▼ 0.48%
ORANGE JUICE
137.40
▼ 0.40%
COTTON
80.67
▲ 3.40%
COCOA
5,076
▼ 2.10%
BEEF
225.08
▼ 1.24%
CATTLE
338.73
▼ 1.61%
LITHIUM
69.02
▲ 3.42%
PETR4
42.21
▲ 0.50%
VALE3
75.07
▲ 0.03%
ITUB4
42.36
▲ 1.29%
BBDC4
18.15
▼ 1.09%
ABEV3
15.54
▼ 2.26%
BBAS3
21.01
▲ 1.11%
B3SA3
15.44
▲ 0.78%
WEGE3
46.62
▲ 2.15%
PRIO3
58.89
▲ 0.82%
SUZB3
42.25
▼ 0.12%
RENT3
38.02
▲ 1.55%
AZZA3
16.12
▼ 0.19%
CSAN3
3.97
▲ 2.06%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.77
▼ 1.42%
GMAT3
3.93
▲ 1.03%
PSSA3
54.08
▲ 0.50%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.23
▲ 1.07%
NATU3
8.32
▲ 0.60%
BRKM5
5.84
▲ 2.10%
RANI3
7.95
▼ 0.13%
CSNA3
5.16
▼ 0.77%
CMIN3
6.02
▲ 0.67%
USIM5
7.87
▼ 5.41%
GGBR4
24.77
▼ 0.08%
ENEV3
25.98
▲ 0.43%
CPFE3
45.56
▲ 1.72%
CMIG4
11.19
▲ 1.73%
EQTL3
38.34
▲ 1.37%
LREN3
13.53
▲ 1.27%
VIVT3
32.76
▲ 0.68%
RAIL3
14.12
▲ 1.22%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
18.07
▲ 1.75%
RDOR3
34.42
▲ 1.68%
HAPV3
10.68
▲ 1.23%
FLRY3
16.93
▲ 0.59%
SMTO3
14.23
▼ 0.28%
UGPA3
32.23
▲ 0.72%
VBBR3
35.23
▲ 1.82%
BBSE3
40.92
— 0.00%
BPAC11
55.72
▲ 1.94%
CURY3
29.80
▲ 3.29%
AERI3
2.14
▲ 1.42%
VIVARA
22.41
▲ 0.27%
COMPASS
24.48
▲ 1.12%
VAMOS
3.37
▲ 1.81%
SANB11
25.41
▼ 0.86%
ASAI3
8.39
▲ 1.08%
SBSP3
27.24
▲ 2.37%
WALMEX
49.40
▼ 0.12%
GMEXICO
210.46
▲ 1.78%
FEMSA
212.73
▲ 0.27%
CEMEX
20.58
▼ 0.05%
GFNORTE
200.76
▲ 2.06%
BIMBO
59.78
▼ 0.17%
TELEVISA
9.86
— 0.00%
AMX
21.97
▲ 0.64%
GAP
379.86
▲ 0.21%
ASUR
276.77
▲ 1.76%
OMA
232.47
▼ 0.09%
KOF
188.34
▲ 0.81%
GRUMA
267.01
▼ 0.09%
KIMBER
40.32
▼ 0.30%
SQM-B
63,206
▼ 0.93%
COPEC
6,340
▲ 2.42%
BSANTANDER
81.49
▲ 1.56%
FALABELLA
6,174
▼ 0.68%
ENELAM
88.01
▲ 1.52%
CENCOSUD
1,945
▲ 1.37%
CMPC
1,043
▲ 0.71%
BANCO CHILE
194.82
▲ 2.00%
LATAM AIR
24.61
▲ 0.86%
YPF
81,125
▲ 1.69%
GGAL
7,980
▲ 2.37%
PAMPA
5,475
▲ 1.96%
TXAR
655.00
▼ 0.46%
ALUAR
970.00
▼ 0.31%
TGS
9,800
▲ 3.05%
CEPU
2,385
▲ 4.10%
MIRGOR
16,500
▼ 0.30%
COME
44.39
▲ 4.10%
LOMA NEGRA
3,688
▲ 0.41%
BYMA
300.50
▲ 0.84%
TELECOM ARG
4,378
▲ 2.04%
ECOPETROL
16.63
▲ 1.40%
BANCOLOMBIA
92.75
▲ 3.67%
GRUPO AVAL
5.03
▲ 2.65%
CREDICORP
400.55
▲ 4.33%
SOUTHERN COPPER
181.85
▲ 3.64%
BUENAVENTURA
30.94
▲ 2.38%
MERCADOLIBRE
1,839
▼ 1.29%
NUBANK
14.24
▲ 1.39%
XP
16.85
▲ 3.31%
PAGSEGURO
9.62
▲ 0.79%
STONE
11.00
▲ 0.37%
GLOBANT
35.68
▼ 6.47%
TECNOGLASS
43.81
▼ 2.38%
GAP AIRPORT
218.54
▲ 0.72%
ASUR
276.77
▲ 1.76%
OMA AIRPORT
107.18
▲ 0.75%
AMX ADR
25.26
▲ 1.55%
FEMSA ADR
122.85
▲ 1.48%
CEMEX ADR
11.83
▲ 1.07%
PETROBRAS ADR
18.85
▲ 1.37%
VALE ADR
14.79
▲ 0.96%
ITAU ADR
8.37
▲ 2.64%
SANTANDER BR
5.04
▼ 1.27%
AMBEV ADR
3.05
▼ 1.77%
CSN
1.03
— 0.00%
GERDAU
4.92
▲ 1.23%
LATAM ADR
53.41
▲ 2.61%
BTC
64,611
▲ 1.10%
ETH
1,915
▲ 0.32%
SOL
74.47
▲ 1.19%
XRP
1.09
▲ 1.74%
BNB
588.95
▲ 3.07%
ADA
0.17
▲ 6.72%
DOGE
0.07
▲ 0.18%
AVAX
6.45
▲ 0.46%
LINK
8.46
▲ 1.59%
DOT
0.76
▲ 0.18%
LTC
44.87
▼ 1.19%
BCH
219.00
▲ 3.72%
TRX
0.33
▲ 1.06%
XLM
0.17
▲ 0.40%
HBAR
0.07
▲ 0.39%
NEAR
1.66
▲ 2.17%
ATOM
1.29
▲ 0.92%
AAVE
98.92
▲ 2.98%
SELIC
14.25%
—
EMBRAER
85.17
▼ 1.07%
EMBRAER ADR
67.51
▼ 0.23%
JBS
14.08
▼ 1.09%
JBS BDR
71.16
▼ 1.69%
MBRF3
17.47
▲ 4.86%
MBRFY
3.35
▲ 5.35%
INTER
5.48
▲ 1.26%
EGX
53,442
▼ 0.35%
USD/ZAR16.51▼ 0.82%
USD/NGN1,362▼ 0.25%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY159.49▼ 2.39%
USD/CNY6.74▼ 0.37%
DAX
25,585
▲ 0.49%
CAC
8,481
▲ 0.86%
FTSE
10,893
▼ 0.14%
MIB
51,978
▲ 1.04%
IBEX
19,731
▲ 1.64%
STOXX
649.62
▲ 0.71%
EUR/USD1.15▲ 0.44%
GBP/USD1.34▲ 1.17%
SPX
7,384
▲ 0.93%
DJI
51,798
▲ 0.39%
NDX
27,934
▲ 2.73%
RUT
2,917
▲ 0.37%
TSX
35,285
▼ 0.14%
VIX
18.98
▼ 8.13%
USD/CAD1.40▼ 0.26%
US10Y
4.6710
▲ 1.06%
IBOV
174,421.63
▲ 0.31%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 1.02%
USD/MXN
17.34
▼ 0.57%
USD/CLP
923.61
▼ 1.07%
USD/COP
3,121
▼ 2.80%
USD/PEN
3.39
▼ 0.38%
USD/ARS
1,491
▼ 0.30%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.84
▼ 0.13%
BRENT
89.86
▼ 0.97%
WTI
84.29
▼ 0.20%
IRON ORE
161.91
— —
COPPER
6.45
▲ 2.76%
GOLD
4,154
▲ 2.95%
SILVER
58.61
▲ 1.29%
SOY
1,191
▲ 1.10%
CORN
472.25
▲ 5.18%
WHEAT
670.00
▲ 1.40%
COFFEE
325.00
▼ 0.25%
SUGAR
14.43
▼ 0.48%
ORANGE JUICE
137.40
▼ 0.40%
COTTON
80.67
▲ 3.40%
COCOA
5,076
▼ 2.10%
BEEF
225.08
▼ 1.24%
CATTLE
338.73
▼ 1.61%
LITHIUM
69.02
▲ 3.42%
PETR4
42.21
▲ 0.50%
VALE3
75.07
▲ 0.03%
ITUB4
42.36
▲ 1.29%
BBDC4
18.15
▼ 1.09%
ABEV3
15.54
▼ 2.26%
BBAS3
21.01
▲ 1.11%
B3SA3
15.44
▲ 0.78%
WEGE3
46.62
▲ 2.15%
PRIO3
58.89
▲ 0.82%
SUZB3
42.25
▼ 0.12%
RENT3
38.02
▲ 1.55%
AZZA3
16.12
▼ 0.19%
CSAN3
3.97
▲ 2.06%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.77
▼ 1.42%
GMAT3
3.93
▲ 1.03%
PSSA3
54.08
▲ 0.50%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.23
▲ 1.07%
NATU3
8.32
▲ 0.60%
BRKM5
5.84
▲ 2.10%
RANI3
7.95
▼ 0.13%
CSNA3
5.16
▼ 0.77%
CMIN3
6.02
▲ 0.67%
USIM5
7.87
▼ 5.41%
GGBR4
24.77
▼ 0.08%
ENEV3
25.98
▲ 0.43%
CPFE3
45.56
▲ 1.72%
CMIG4
11.19
▲ 1.73%
EQTL3
38.34
▲ 1.37%
LREN3
13.53
▲ 1.27%
VIVT3
32.76
▲ 0.68%
RAIL3
14.12
▲ 1.22%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
18.07
▲ 1.75%
RDOR3
34.42
▲ 1.68%
HAPV3
10.68
▲ 1.23%
FLRY3
16.93
▲ 0.59%
SMTO3
14.23
▼ 0.28%
UGPA3
32.23
▲ 0.72%
VBBR3
35.23
▲ 1.82%
BBSE3
40.92
— 0.00%
BPAC11
55.72
▲ 1.94%
CURY3
29.80
▲ 3.29%
AERI3
2.14
▲ 1.42%
VIVARA
22.41
▲ 0.27%
COMPASS
24.48
▲ 1.12%
VAMOS
3.37
▲ 1.81%
SANB11
25.41
▼ 0.86%
ASAI3
8.39
▲ 1.08%
SBSP3
27.24
▲ 2.37%
WALMEX
49.40
▼ 0.12%
GMEXICO
210.46
▲ 1.78%
FEMSA
212.73
▲ 0.27%
CEMEX
20.58
▼ 0.05%
GFNORTE
200.76
▲ 2.06%
BIMBO
59.78
▼ 0.17%
TELEVISA
9.86
— 0.00%
AMX
21.97
▲ 0.64%
GAP
379.86
▲ 0.21%
ASUR
276.77
▲ 1.76%
OMA
232.47
▼ 0.09%
KOF
188.34
▲ 0.81%
GRUMA
267.01
▼ 0.09%
KIMBER
40.32
▼ 0.30%
SQM-B
63,206
▼ 0.93%
COPEC
6,340
▲ 2.42%
BSANTANDER
81.49
▲ 1.56%
FALABELLA
6,174
▼ 0.68%
ENELAM
88.01
▲ 1.52%
CENCOSUD
1,945
▲ 1.37%
CMPC
1,043
▲ 0.71%
BANCO CHILE
194.82
▲ 2.00%
LATAM AIR
24.61
▲ 0.86%
YPF
81,125
▲ 1.69%
GGAL
7,980
▲ 2.37%
PAMPA
5,475
▲ 1.96%
TXAR
655.00
▼ 0.46%
ALUAR
970.00
▼ 0.31%
TGS
9,800
▲ 3.05%
CEPU
2,385
▲ 4.10%
MIRGOR
16,500
▼ 0.30%
COME
44.39
▲ 4.10%
LOMA NEGRA
3,688
▲ 0.41%
BYMA
300.50
▲ 0.84%
TELECOM ARG
4,378
▲ 2.04%
ECOPETROL
16.63
▲ 1.40%
BANCOLOMBIA
92.75
▲ 3.67%
GRUPO AVAL
5.03
▲ 2.65%
CREDICORP
400.55
▲ 4.33%
SOUTHERN COPPER
181.85
▲ 3.64%
BUENAVENTURA
30.94
▲ 2.38%
MERCADOLIBRE
1,839
▼ 1.29%
NUBANK
14.24
▲ 1.39%
XP
16.85
▲ 3.31%
PAGSEGURO
9.62
▲ 0.79%
STONE
11.00
▲ 0.37%
GLOBANT
35.68
▼ 6.47%
TECNOGLASS
43.81
▼ 2.38%
GAP AIRPORT
218.54
▲ 0.72%
ASUR
276.77
▲ 1.76%
OMA AIRPORT
107.18
▲ 0.75%
AMX ADR
25.26
▲ 1.55%
FEMSA ADR
122.85
▲ 1.48%
CEMEX ADR
11.83
▲ 1.07%
PETROBRAS ADR
18.85
▲ 1.37%
VALE ADR
14.79
▲ 0.96%
ITAU ADR
8.37
▲ 2.64%
SANTANDER BR
5.04
▼ 1.27%
AMBEV ADR
3.05
▼ 1.77%
CSN
1.03
— 0.00%
GERDAU
4.92
▲ 1.23%
LATAM ADR
53.41
▲ 2.61%
BTC
64,611
▲ 1.10%
ETH
1,915
▲ 0.32%
SOL
74.47
▲ 1.19%
XRP
1.09
▲ 1.74%
BNB
588.95
▲ 3.07%
ADA
0.17
▲ 6.72%
DOGE
0.07
▲ 0.18%
AVAX
6.45
▲ 0.46%
LINK
8.46
▲ 1.59%
DOT
0.76
▲ 0.18%
LTC
44.87
▼ 1.19%
BCH
219.00
▲ 3.72%
TRX
0.33
▲ 1.06%
XLM
0.17
▲ 0.40%
HBAR
0.07
▲ 0.39%
NEAR
1.66
▲ 2.17%
ATOM
1.29
▲ 0.92%
AAVE
98.92
▲ 2.98%
SELIC
14.25%
—
EMBRAER
85.17
▼ 1.07%
EMBRAER ADR
67.51
▼ 0.23%
JBS
14.08
▼ 1.09%
JBS BDR
71.16
▼ 1.69%
MBRF3
17.47
▲ 4.86%
MBRFY
3.35
▲ 5.35%
INTER
5.48
▲ 1.26%
EGX
53,442
▼ 0.35%
USD/ZAR
16.49
▼ 1.05%
USD/NGN
1,362
▼ 0.07%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY
159.32
▼ 2.48%
USD/CNY
6.7413
▼ 0.19%
DAX
25,585
▲ 0.49%
CAC
8,481
▲ 0.86%
FTSE
10,893
▼ 0.14%
MIB
51,978
▲ 1.04%
IBEX
19,731
▲ 1.64%
STOXX
649.62
▲ 0.71%
EUR/USD
1.1525
▲ 0.52%
GBP/USD
1.3453
▲ 0.66%
SPX
7,384
▲ 0.93%
DJI
51,798
▲ 0.39%
NDX
27,934
▲ 2.73%
RUT
2,917
▲ 0.37%
TSX
35,285
▼ 0.14%
VIX
18.98
▼ 8.13%
USD/CAD
1.4008
▼ 0.23%
US10Y
4.6710
▲ 1.06%