IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.25%
USD/MXN17.40▼ 0.16%
USD/CLP932.98▼ 0.16%
USD/COP3,234▼ 1.06%
USD/PEN3.40▲ 0.15%
USD/ARS1,479▼ 0.20%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.09%
BRENT
91.91
▲ 3.02%
WTI
84.96
▲ 2.08%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.44%
GOLD
4,071
▲ 1.52%
SILVER
59.18
▲ 4.19%
SOY
1,222
▼ 0.35%
CORN
473.00
▲ 5.23%
WHEAT
668.25
▼ 0.85%
COFFEE
325.90
▼ 2.54%
SUGAR
14.84
▲ 0.13%
ORANGE JUICE
147.65
▲ 0.17%
COTTON
79.51
▲ 2.77%
COCOA
5,651
▲ 2.37%
BEEF
222.60
▼ 1.73%
CATTLE
344.73
▼ 2.07%
LITHIUM
69.05
▲ 3.18%
PETR4
41.58
▲ 1.05%
VALE3
71.93
— 0.00%
ITUB4
42.36
▲ 0.14%
BBDC4
18.43
▲ 0.11%
ABEV3
15.86
▲ 0.44%
BBAS3
20.24
▲ 0.35%
B3SA3
15.11
▼ 0.98%
WEGE3
43.09
▼ 0.09%
PRIO3
58.84
▲ 1.99%
SUZB3
41.74
▼ 0.36%
RENT3
36.68
▼ 2.16%
AZZA3
17.72
▼ 2.48%
CSAN3
3.71
▼ 2.88%
RAIZ4
0.27
— 0.00%
PCAR3
2.67
▲ 2.69%
GMAT3
3.80
▼ 1.30%
PSSA3
53.57
▼ 1.16%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.71
▲ 1.03%
NATU3
8.69
▲ 0.70%
BRKM5
5.94
— 0.00%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.51
▲ 2.23%
USIM5
8.31
▲ 1.84%
GGBR4
23.61
▼ 0.04%
ENEV3
25.31
▼ 1.33%
CPFE3
46.22
▼ 0.22%
CMIG4
10.96
▼ 0.54%
EQTL3
38.52
▼ 1.96%
LREN3
13.20
▼ 0.83%
VIVT3
35.65
▼ 0.06%
RAIL3
13.35
▼ 1.62%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.55
▼ 0.75%
RDOR3
33.96
▼ 4.20%
HAPV3
11.35
▼ 1.73%
FLRY3
16.41
▼ 0.91%
SMTO3
15.39
▼ 0.13%
UGPA3
31.13
▼ 1.80%
VBBR3
33.26
▼ 2.49%
BBSE3
41.14
▲ 0.22%
BPAC11
55.57
▼ 0.48%
CURY3
29.90
▼ 0.96%
AERI3
2.04
▼ 1.45%
VIVARA
21.29
▼ 3.05%
COMPASS
24.36
▼ 0.98%
VAMOS
3.11
▲ 0.65%
SANB11
27.44
▲ 1.59%
ASAI3
8.13
▼ 0.12%
SBSP3
28.60
▼ 1.31%
WALMEX
49.16
▼ 0.45%
GMEXICO
205.01
▲ 2.08%
FEMSA
228.10
▲ 0.50%
CEMEX
22.03
▲ 0.69%
GFNORTE
183.91
▲ 2.17%
BIMBO
59.28
▼ 0.37%
TELEVISA
9.64
▼ 0.72%
AMX
22.77
▲ 0.13%
GAP
377.96
▼ 0.06%
ASUR
271.80
▼ 0.94%
OMA
225.54
▼ 0.40%
KOF
182.10
▲ 0.71%
GRUMA
288.05
▲ 0.16%
KIMBER
38.06
▼ 0.86%
SQM-B
63,102
▼ 0.03%
COPEC
6,320
▲ 1.94%
BSANTANDER
78.40
▲ 3.04%
FALABELLA
5,840
▼ 0.60%
ENELAM
84.07
▼ 0.05%
CENCOSUD
1,994
▼ 0.04%
CMPC
1,085
▲ 1.77%
BANCO CHILE
190.50
▲ 2.15%
LATAM AIR
24.30
▼ 0.45%
YPF
80,700
▲ 1.89%
GGAL
7,970
▲ 1.59%
PAMPA
5,450
▲ 3.42%
TXAR
671.50
▲ 0.15%
ALUAR
972.00
▲ 1.30%
TGS
9,660
▲ 1.68%
CEPU
2,335
▲ 2.01%
MIRGOR
16,825
▼ 1.75%
COME
43.16
▲ 0.49%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.49
▲ 2.87%
BANCOLOMBIA
82.13
▲ 1.61%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
392.53
▲ 1.47%
SOUTHERN COPPER
182.98
▲ 4.52%
BUENAVENTURA
30.88
▲ 2.73%
MERCADOLIBRE
1,808
▼ 1.32%
NUBANK
14.16
▲ 1.21%
XP
16.65
▼ 0.92%
PAGSEGURO
9.39
▲ 1.02%
STONE
11.06
▼ 0.58%
GLOBANT
32.24
▼ 0.15%
TECNOGLASS
45.79
▼ 0.69%
GAP AIRPORT
217.46
▲ 0.16%
ASUR
271.80
▼ 0.94%
OMA AIRPORT
103.81
▼ 0.19%
AMX ADR
26.19
▲ 0.34%
FEMSA ADR
131.08
▲ 0.82%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.43
▲ 1.32%
VALE ADR
14.13
▲ 0.21%
ITAU ADR
8.34
▲ 0.24%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.99%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.26
▲ 1.01%
BTC
66,820
▲ 2.44%
ETH
1,935
▲ 1.65%
SOL
78.09
▲ 0.38%
XRP
1.15
▲ 3.35%
BNB
575.52
▲ 0.84%
ADA
0.18
▲ 3.84%
DOGE
0.07
▲ 1.65%
AVAX
6.60
▲ 0.36%
LINK
8.70
▲ 1.32%
DOT
0.86
▲ 3.86%
LTC
47.87
▲ 1.12%
BCH
226.12
▲ 2.83%
TRX
0.33
▲ 0.57%
XLM
0.19
▲ 3.36%
HBAR
0.07
▲ 2.75%
NEAR
1.97
▼ 0.23%
ATOM
1.50
▲ 0.20%
AAVE
94.44
▲ 5.20%
SELIC
14.25%
—
EMBRAER
82.75
▼ 0.65%
EMBRAER ADR
65.16
▼ 1.17%
JBS
11.92
▼ 0.91%
JBS BDR
60.37
▼ 0.69%
MBRF3
15.07
▲ 3.79%
MBRFY
2.89
▼ 0.69%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR16.47▼ 0.35%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.96▲ 0.28%
USD/CNY6.76▼ 0.17%
DAX
24,898
▲ 0.20%
CAC
8,332
▼ 0.10%
FTSE
10,559
▲ 0.33%
MIB
52,130
▲ 0.51%
IBEX
19,315
▲ 0.56%
STOXX
641.25
▲ 0.26%
EUR/USD
1.1414
— 0.00%
GBP/USD1.34▼ 0.50%
SPX
7,494
▲ 0.68%
DJI
52,182
▲ 0.66%
NDX
29,038
▲ 1.52%
RUT
2,965
▲ 0.78%
TSX
35,187
▲ 0.65%
VIX
17.64
▼ 5.42%
USD/CAD1.41▲ 0.14%
US10Y
4.6220
▲ 0.52%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.25%
USD/MXN
17.40
▼ 0.16%
USD/CLP
932.98
▼ 0.16%
USD/COP
3,234
▼ 1.06%
USD/PEN
3.40
▲ 0.15%
USD/ARS
1,479
▼ 0.20%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.09%
BRENT
91.91
▲ 3.02%
WTI
84.96
▲ 2.08%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.44%
GOLD
4,071
▲ 1.52%
SILVER
59.18
▲ 4.19%
SOY
1,222
▼ 0.35%
CORN
473.00
▲ 5.23%
WHEAT
668.25
▼ 0.85%
COFFEE
325.90
▼ 2.54%
SUGAR
14.84
▲ 0.13%
ORANGE JUICE
147.65
▲ 0.17%
COTTON
79.51
▲ 2.77%
COCOA
5,651
▲ 2.37%
BEEF
222.60
▼ 1.73%
CATTLE
344.73
▼ 2.07%
LITHIUM
69.05
▲ 3.18%
PETR4
41.58
▲ 1.05%
VALE3
71.93
— 0.00%
ITUB4
42.36
▲ 0.14%
BBDC4
18.43
▲ 0.11%
ABEV3
15.86
▲ 0.44%
BBAS3
20.24
▲ 0.35%
B3SA3
15.11
▼ 0.98%
WEGE3
43.09
▼ 0.09%
PRIO3
58.84
▲ 1.99%
SUZB3
41.74
▼ 0.36%
RENT3
36.68
▼ 2.16%
AZZA3
17.72
▼ 2.48%
CSAN3
3.71
▼ 2.88%
RAIZ4
0.27
— 0.00%
PCAR3
2.67
▲ 2.69%
GMAT3
3.80
▼ 1.30%
PSSA3
53.57
▼ 1.16%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.71
▲ 1.03%
NATU3
8.69
▲ 0.70%
BRKM5
5.94
— 0.00%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.51
▲ 2.23%
USIM5
8.31
▲ 1.84%
GGBR4
23.61
▼ 0.04%
ENEV3
25.31
▼ 1.33%
CPFE3
46.22
▼ 0.22%
CMIG4
10.96
▼ 0.54%
EQTL3
38.52
▼ 1.96%
LREN3
13.20
▼ 0.83%
VIVT3
35.65
▼ 0.06%
RAIL3
13.35
▼ 1.62%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.55
▼ 0.75%
RDOR3
33.96
▼ 4.20%
HAPV3
11.35
▼ 1.73%
FLRY3
16.41
▼ 0.91%
SMTO3
15.39
▼ 0.13%
UGPA3
31.13
▼ 1.80%
VBBR3
33.26
▼ 2.49%
BBSE3
41.14
▲ 0.22%
BPAC11
55.57
▼ 0.48%
CURY3
29.90
▼ 0.96%
AERI3
2.04
▼ 1.45%
VIVARA
21.29
▼ 3.05%
COMPASS
24.36
▼ 0.98%
VAMOS
3.11
▲ 0.65%
SANB11
27.44
▲ 1.59%
ASAI3
8.13
▼ 0.12%
SBSP3
28.60
▼ 1.31%
WALMEX
49.16
▼ 0.45%
GMEXICO
205.01
▲ 2.08%
FEMSA
228.10
▲ 0.50%
CEMEX
22.03
▲ 0.69%
GFNORTE
183.91
▲ 2.17%
BIMBO
59.28
▼ 0.37%
TELEVISA
9.64
▼ 0.72%
AMX
22.77
▲ 0.13%
GAP
377.96
▼ 0.06%
ASUR
271.80
▼ 0.94%
OMA
225.54
▼ 0.40%
KOF
182.10
▲ 0.71%
GRUMA
288.05
▲ 0.16%
KIMBER
38.06
▼ 0.86%
SQM-B
63,102
▼ 0.03%
COPEC
6,320
▲ 1.94%
BSANTANDER
78.40
▲ 3.04%
FALABELLA
5,840
▼ 0.60%
ENELAM
84.07
▼ 0.05%
CENCOSUD
1,994
▼ 0.04%
CMPC
1,085
▲ 1.77%
BANCO CHILE
190.50
▲ 2.15%
LATAM AIR
24.30
▼ 0.45%
YPF
80,700
▲ 1.89%
GGAL
7,970
▲ 1.59%
PAMPA
5,450
▲ 3.42%
TXAR
671.50
▲ 0.15%
ALUAR
972.00
▲ 1.30%
TGS
9,660
▲ 1.68%
CEPU
2,335
▲ 2.01%
MIRGOR
16,825
▼ 1.75%
COME
43.16
▲ 0.49%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.49
▲ 2.87%
BANCOLOMBIA
82.13
▲ 1.61%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
392.53
▲ 1.47%
SOUTHERN COPPER
182.98
▲ 4.52%
BUENAVENTURA
30.88
▲ 2.73%
MERCADOLIBRE
1,808
▼ 1.32%
NUBANK
14.16
▲ 1.21%
XP
16.65
▼ 0.92%
PAGSEGURO
9.39
▲ 1.02%
STONE
11.06
▼ 0.58%
GLOBANT
32.24
▼ 0.15%
TECNOGLASS
45.79
▼ 0.69%
GAP AIRPORT
217.46
▲ 0.16%
ASUR
271.80
▼ 0.94%
OMA AIRPORT
103.81
▼ 0.19%
AMX ADR
26.19
▲ 0.34%
FEMSA ADR
131.08
▲ 0.82%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.43
▲ 1.32%
VALE ADR
14.13
▲ 0.21%
ITAU ADR
8.34
▲ 0.24%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.99%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.26
▲ 1.01%
BTC
66,820
▲ 2.44%
ETH
1,935
▲ 1.65%
SOL
78.09
▲ 0.38%
XRP
1.15
▲ 3.35%
BNB
575.52
▲ 0.84%
ADA
0.18
▲ 3.84%
DOGE
0.07
▲ 1.65%
AVAX
6.60
▲ 0.36%
LINK
8.70
▲ 1.32%
DOT
0.86
▲ 3.86%
LTC
47.87
▲ 1.12%
BCH
226.12
▲ 2.83%
TRX
0.33
▲ 0.57%
XLM
0.19
▲ 3.36%
HBAR
0.07
▲ 2.75%
NEAR
1.97
▼ 0.23%
ATOM
1.50
▲ 0.20%
AAVE
94.44
▲ 5.20%
SELIC
14.25%
—
EMBRAER
82.75
▼ 0.65%
EMBRAER ADR
65.16
▼ 1.17%
JBS
11.92
▼ 0.91%
JBS BDR
60.37
▼ 0.69%
MBRF3
15.07
▲ 3.79%
MBRFY
2.89
▼ 0.69%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR
16.47
▼ 0.15%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.95
▲ 0.30%
USD/CNY
6.7557
▼ 0.03%
DAX
24,898
▲ 0.20%
CAC
8,332
▼ 0.10%
FTSE
10,559
▲ 0.33%
MIB
52,130
▲ 0.51%
IBEX
19,315
▲ 0.56%
STOXX
641.25
▲ 0.26%
EUR/USD
1.1414
— 0.00%
GBP/USD
1.3387
▼ 0.29%
SPX
7,494
▲ 0.68%
DJI
52,182
▲ 0.66%
NDX
29,038
▲ 1.52%
RUT
2,965
▲ 0.78%
TSX
35,187
▲ 0.65%
VIX
17.64
▼ 5.42%
USD/CAD
1.4092
▲ 0.10%
US10Y
4.6220
▲ 0.52%