IBOV
177,999.00
▲ 0.47%
IPSA
11,016.85
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL5.09▲ 0.20%
USD/MXN17.33▲ 0.08%
USD/CLP
930.47
— 0.00%
USD/COP3,148▼ 1.72%
USD/PEN3.38▼ 0.15%
USD/ARS1,485▼ 0.03%
USD/UYU
40.20
— 0.00%
USD/PYG
5,931
— 0.00%
USD/BOB
12.10
— 0.00%
USD/DOP57.80▼ 0.33%
USD/CRC
448.40
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.76
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.19%
USD/TTD6.72— 0.00%
EUR/BRL5.86▲ 0.02%
BRENT
84.03
▼ 6.76%
WTI
79.96
▼ 5.56%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.78%
GOLD
4,113
▲ 1.59%
SILVER
58.38
▲ 1.36%
SOY
1,181
▲ 0.75%
CORN
461.75
▲ 4.76%
WHEAT
636.50
▼ 0.43%
COFFEE
313.55
▼ 2.94%
SUGAR
14.86
▲ 1.36%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
80.61
▲ 0.14%
COCOA
5,537
▲ 8.31%
BEEF
227.25
▼ 1.72%
CATTLE
343.78
▼ 0.78%
LITHIUM
69.22
▼ 0.85%
PETR4
43.42
▲ 1.35%
VALE3
76.28
▲ 0.25%
ITUB4
42.89
▲ 0.35%
BBDC4
18.43
▲ 0.22%
ABEV3
15.99
▲ 0.19%
BBAS3
21.35
▲ 0.76%
B3SA3
15.73
▲ 0.64%
WEGE3
47.20
▲ 0.81%
PRIO3
60.85
▲ 1.48%
SUZB3
43.32
▲ 1.38%
RENT3
37.61
▼ 1.62%
AZZA3
16.42
▲ 3.53%
CSAN3
4.07
▲ 2.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.59
▼ 5.47%
GMAT3
4.03
▲ 1.26%
PSSA3
54.70
▲ 0.64%
CVCB3
1.31
▲ 0.77%
POSI3
3.55
▲ 0.85%
SLCE3
13.38
▲ 0.91%
NATU3
8.38
▲ 0.60%
BRKM5
5.97
▲ 0.67%
RANI3
8.11
▲ 1.00%
CSNA3
4.84
▼ 2.22%
CMIN3
5.71
▼ 0.17%
USIM5
7.36
▼ 2.52%
GGBR4
24.98
— 0.00%
ENEV3
26.31
▲ 0.61%
CPFE3
46.14
▲ 0.11%
CMIG4
11.34
▲ 0.98%
EQTL3
38.66
— 0.00%
LREN3
13.60
▲ 0.59%
VIVT3
32.63
— 0.00%
RAIL3
14.44
▲ 1.12%
KLABIN
18.25
▲ 1.11%
RAIA DROGASIL
18.48
▲ 1.26%
RDOR3
34.64
▲ 0.64%
HAPV3
11.28
▲ 2.45%
FLRY3
17.14
▲ 1.00%
SMTO3
14.52
▲ 0.83%
UGPA3
33.05
▲ 0.39%
VBBR3
36.05
▲ 1.18%
BBSE3
41.26
▲ 0.98%
BPAC11
56.80
▲ 0.32%
CURY3
30.09
▼ 1.02%
AERI3
2.15
▲ 0.94%
VIVARA
22.18
▲ 0.09%
COMPASS
24.84
— 0.00%
VAMOS
3.34
▼ 2.34%
SANB11
28.62
▲ 13.35%
ASAI3
8.50
▲ 1.07%
SBSP3
27.70
▲ 1.06%
WALMEX
50.36
▲ 0.34%
GMEXICO
208.29
▼ 2.20%
FEMSA
221.95
▲ 1.19%
CEMEX
20.54
▼ 0.73%
GFNORTE
199.64
▼ 0.32%
BIMBO
62.08
▲ 2.26%
TELEVISA
9.79
▼ 0.91%
AMX
22.00
— 0.00%
GAP
376.64
▼ 1.08%
ASUR
275.62
▼ 0.34%
OMA
231.05
▼ 0.96%
KOF
187.94
▼ 0.14%
GRUMA
258.23
▼ 4.00%
KIMBER
40.19
▼ 0.17%
SQM-B
62,700
▼ 0.93%
COPEC
6,350
▲ 0.79%
BSANTANDER
80.99
▲ 0.36%
FALABELLA
6,216
▼ 0.06%
ENELAM
87.99
▲ 0.39%
CENCOSUD
1,955
▲ 0.51%
CMPC
1,055
▲ 2.43%
BANCO CHILE
193.71
▼ 1.57%
LATAM AIR
24.74
▼ 0.64%
YPF
82,900
▲ 1.94%
GGAL
7,890
▼ 1.56%
PAMPA
5,555
▲ 0.36%
TXAR
655.50
▲ 1.16%
ALUAR
977.50
▼ 0.20%
TGS
10,050
▲ 2.45%
CEPU
2,396
▼ 0.33%
MIRGOR
16,350
▼ 1.95%
COME
44.03
▼ 1.94%
LOMA NEGRA
3,620
▼ 1.76%
BYMA
296.00
▼ 0.34%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.77
▼ 1.58%
BANCOLOMBIA
92.52
▼ 1.46%
GRUPO AVAL
5.28
▲ 2.75%
CREDICORP
400.58
▼ 0.42%
SOUTHERN COPPER
182.71
▼ 1.24%
BUENAVENTURA
30.28
▼ 4.96%
MERCADOLIBRE
1,878
▼ 0.41%
NUBANK
14.33
▼ 1.10%
XP
17.06
▼ 0.81%
PAGSEGURO
9.64
▼ 2.03%
STONE
11.38
▼ 0.48%
GLOBANT
36.60
▲ 0.58%
TECNOGLASS
43.44
▼ 0.34%
GAP AIRPORT
217.35
▼ 1.02%
ASUR
275.62
▼ 0.34%
OMA AIRPORT
106.90
▼ 1.10%
AMX ADR
25.37
▲ 0.18%
FEMSA ADR
127.99
▲ 0.97%
CEMEX ADR
11.82
▼ 0.92%
PETROBRAS ADR
19.40
▲ 1.46%
VALE ADR
15.06
▲ 0.47%
ITAU ADR
8.46
▲ 0.24%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.11
▼ 0.32%
CSN
0.99
▼ 2.42%
GERDAU
4.96
— 0.00%
LATAM ADR
52.75
▼ 2.21%
BTC
62,257
▼ 1.93%
ETH
1,830
▼ 2.79%
SOL
71.97
▼ 2.01%
XRP
1.06
▼ 2.05%
BNB
580.86
▼ 1.14%
ADA
0.18
▼ 4.04%
DOGE
0.07
▼ 2.45%
AVAX
6.38
▼ 2.47%
LINK
8.15
▼ 2.59%
DOT
0.79
▼ 0.97%
LTC
44.00
▼ 1.42%
BCH
208.45
▼ 1.92%
TRX
0.33
▼ 0.20%
XLM
0.17
▼ 2.41%
HBAR
0.07
▼ 1.97%
NEAR
1.70
▼ 0.68%
ATOM
1.27
▲ 0.32%
AAVE
91.12
▼ 0.96%
SELIC
14.25%
—
EMBRAER
86.89
▲ 0.87%
EMBRAER ADR
68.33
▲ 0.32%
JBS
14.02
▼ 1.89%
JBS BDR
70.70
▼ 2.01%
MBRF3
17.54
▼ 2.34%
MBRFY
3.39
▼ 2.31%
INTER
5.60
▼ 0.71%
EGX
54,427
▲ 0.26%
USD/ZAR16.47▼ 0.46%
USD/NGN
1,364
— 0.00%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,589
▲ 0.84%
KOSPI
6,257
▼ 5.12%
JCI
6,220
▼ 0.26%
USD/JPY156.79▼ 0.42%
USD/CNY6.75▲ 0.03%
DAX
25,987
▲ 1.40%
CAC
8,600
▲ 1.06%
FTSE
10,878
▲ 0.09%
MIB
52,588
▲ 0.80%
IBEX
19,891
▲ 0.55%
STOXX
652.18
▲ 0.46%
EUR/USD
1.1527
— 0.00%
GBP/USD1.35▼ 0.22%
SPX
7,490
▲ 0.70%
DJI
52,485
▲ 0.53%
NDX
28,274
▲ 0.60%
RUT
2,931
▼ 0.50%
TSX
35,226
▼ 0.79%
VIX
16.10
▲ 0.69%
USD/CAD1.40▲ 0.24%
US10Y
4.7450
▲ 1.76%
IBOV
177,999.00
▲ 0.47%
IPSA
11,016.85
▼ 0.13%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,291,323
▼ 0.41%
COLCAP
2,392.10
▲ 2.12%
BVL PERÚ
57,890.85
— —
USD/BRL
5.09
▲ 0.22%
USD/MXN
17.33
▲ 0.08%
USD/CLP
930.47
— 0.00%
USD/COP
3,148
▼ 1.72%
USD/PEN
3.38
▼ 0.15%
USD/ARS
1,485
▼ 0.03%
USD/UYU
40.20
— 0.00%
USD/PYG
5,931
— 0.00%
USD/BOB
12.10
— 0.00%
USD/DOP
57.80
▼ 0.33%
USD/CRC
448.40
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.76
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.56%
USD/TTD
6.72
▲ 0.86%
EUR/BRL
5.86
▲ 0.02%
BRENT
84.03
▼ 6.76%
WTI
79.96
▼ 5.56%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.78%
GOLD
4,113
▲ 1.59%
SILVER
58.38
▲ 1.36%
SOY
1,181
▲ 0.75%
CORN
461.75
▲ 4.76%
WHEAT
636.50
▼ 0.43%
COFFEE
313.55
▼ 2.94%
SUGAR
14.86
▲ 1.36%
ORANGE JUICE
153.35
▲ 5.03%
COTTON
80.61
▲ 0.14%
COCOA
5,537
▲ 8.31%
BEEF
227.25
▼ 1.72%
CATTLE
343.78
▼ 0.78%
LITHIUM
69.22
▼ 0.85%
PETR4
43.42
▲ 1.35%
VALE3
76.28
▲ 0.25%
ITUB4
42.89
▲ 0.35%
BBDC4
18.43
▲ 0.22%
ABEV3
15.99
▲ 0.19%
BBAS3
21.35
▲ 0.76%
B3SA3
15.73
▲ 0.64%
WEGE3
47.20
▲ 0.81%
PRIO3
60.85
▲ 1.48%
SUZB3
43.32
▲ 1.38%
RENT3
37.61
▼ 1.62%
AZZA3
16.42
▲ 3.53%
CSAN3
4.07
▲ 2.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.59
▼ 5.47%
GMAT3
4.03
▲ 1.26%
PSSA3
54.70
▲ 0.64%
CVCB3
1.31
▲ 0.77%
POSI3
3.55
▲ 0.85%
SLCE3
13.38
▲ 0.91%
NATU3
8.38
▲ 0.60%
BRKM5
5.97
▲ 0.67%
RANI3
8.11
▲ 1.00%
CSNA3
4.84
▼ 2.22%
CMIN3
5.71
▼ 0.17%
USIM5
7.36
▼ 2.52%
GGBR4
24.98
— 0.00%
ENEV3
26.31
▲ 0.61%
CPFE3
46.14
▲ 0.11%
CMIG4
11.34
▲ 0.98%
EQTL3
38.66
— 0.00%
LREN3
13.60
▲ 0.59%
VIVT3
32.63
— 0.00%
RAIL3
14.44
▲ 1.12%
KLABIN
18.25
▲ 1.11%
RAIA DROGASIL
18.48
▲ 1.26%
RDOR3
34.64
▲ 0.64%
HAPV3
11.28
▲ 2.45%
FLRY3
17.14
▲ 1.00%
SMTO3
14.52
▲ 0.83%
UGPA3
33.05
▲ 0.39%
VBBR3
36.05
▲ 1.18%
BBSE3
41.26
▲ 0.98%
BPAC11
56.80
▲ 0.32%
CURY3
30.09
▼ 1.02%
AERI3
2.15
▲ 0.94%
VIVARA
22.18
▲ 0.09%
COMPASS
24.84
— 0.00%
VAMOS
3.34
▼ 2.34%
SANB11
28.62
▲ 13.35%
ASAI3
8.50
▲ 1.07%
SBSP3
27.70
▲ 1.06%
WALMEX
50.36
▲ 0.34%
GMEXICO
208.29
▼ 2.20%
FEMSA
221.95
▲ 1.19%
CEMEX
20.54
▼ 0.73%
GFNORTE
199.64
▼ 0.32%
BIMBO
62.08
▲ 2.26%
TELEVISA
9.79
▼ 0.91%
AMX
22.00
— 0.00%
GAP
376.64
▼ 1.08%
ASUR
275.62
▼ 0.34%
OMA
231.05
▼ 0.96%
KOF
187.94
▼ 0.14%
GRUMA
258.23
▼ 4.00%
KIMBER
40.19
▼ 0.17%
SQM-B
62,700
▼ 0.93%
COPEC
6,350
▲ 0.79%
BSANTANDER
80.99
▲ 0.36%
FALABELLA
6,216
▼ 0.06%
ENELAM
87.99
▲ 0.39%
CENCOSUD
1,955
▲ 0.51%
CMPC
1,055
▲ 2.43%
BANCO CHILE
193.71
▼ 1.57%
LATAM AIR
24.74
▼ 0.64%
YPF
82,900
▲ 1.94%
GGAL
7,890
▼ 1.56%
PAMPA
5,555
▲ 0.36%
TXAR
655.50
▲ 1.16%
ALUAR
977.50
▼ 0.20%
TGS
10,050
▲ 2.45%
CEPU
2,396
▼ 0.33%
MIRGOR
16,350
▼ 1.95%
COME
44.03
▼ 1.94%
LOMA NEGRA
3,620
▼ 1.76%
BYMA
296.00
▼ 0.34%
TELECOM ARG
4,408
▲ 2.14%
ECOPETROL
16.77
▼ 1.58%
BANCOLOMBIA
92.52
▼ 1.46%
GRUPO AVAL
5.28
▲ 2.75%
CREDICORP
400.58
▼ 0.42%
SOUTHERN COPPER
182.71
▼ 1.24%
BUENAVENTURA
30.28
▼ 4.96%
MERCADOLIBRE
1,878
▼ 0.41%
NUBANK
14.33
▼ 1.10%
XP
17.06
▼ 0.81%
PAGSEGURO
9.64
▼ 2.03%
STONE
11.38
▼ 0.48%
GLOBANT
36.60
▲ 0.58%
TECNOGLASS
43.44
▼ 0.34%
GAP AIRPORT
217.35
▼ 1.02%
ASUR
275.62
▼ 0.34%
OMA AIRPORT
106.90
▼ 1.10%
AMX ADR
25.37
▲ 0.18%
FEMSA ADR
127.99
▲ 0.97%
CEMEX ADR
11.82
▼ 0.92%
PETROBRAS ADR
19.40
▲ 1.46%
VALE ADR
15.06
▲ 0.47%
ITAU ADR
8.46
▲ 0.24%
SANTANDER BR
5.67
▲ 12.28%
AMBEV ADR
3.11
▼ 0.32%
CSN
0.99
▼ 2.42%
GERDAU
4.96
— 0.00%
LATAM ADR
52.75
▼ 2.21%
BTC
62,257
▼ 1.93%
ETH
1,830
▼ 2.79%
SOL
71.97
▼ 2.01%
XRP
1.06
▼ 2.05%
BNB
580.86
▼ 1.14%
ADA
0.18
▼ 4.04%
DOGE
0.07
▼ 2.45%
AVAX
6.38
▼ 2.47%
LINK
8.15
▼ 2.59%
DOT
0.79
▼ 0.97%
LTC
44.00
▼ 1.42%
BCH
208.45
▼ 1.92%
TRX
0.33
▼ 0.20%
XLM
0.17
▼ 2.41%
HBAR
0.07
▼ 1.97%
NEAR
1.70
▼ 0.68%
ATOM
1.27
▲ 0.32%
AAVE
91.12
▼ 0.96%
SELIC
14.25%
—
EMBRAER
86.89
▲ 0.87%
EMBRAER ADR
68.33
▲ 0.32%
JBS
14.02
▼ 1.89%
JBS BDR
70.70
▼ 2.01%
MBRF3
17.54
▼ 2.34%
MBRFY
3.39
▼ 2.31%
INTER
5.60
▼ 0.71%
EGX
54,427
▲ 0.26%
USD/ZAR
16.47
▼ 0.43%
USD/NGN
1,364
— 0.00%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,589
▲ 0.84%
KOSPI
6,257
▼ 5.12%
JCI
6,220
▼ 0.26%
USD/JPY
156.81
▼ 0.37%
USD/CNY
6.7534
▲ 0.13%
DAX
25,987
▲ 1.40%
CAC
8,600
▲ 1.06%
FTSE
10,878
▲ 0.09%
MIB
52,588
▲ 0.80%
IBEX
19,891
▲ 0.55%
STOXX
652.18
▲ 0.46%
EUR/USD
1.1527
— 0.00%
GBP/USD
1.3458
▼ 0.22%
SPX
7,490
▲ 0.70%
DJI
52,485
▲ 0.53%
NDX
28,274
▲ 0.60%
RUT
2,931
▼ 0.50%
TSX
35,226
▼ 0.79%
VIX
16.10
▲ 0.69%
USD/CAD
1.4039
▲ 0.16%
US10Y
4.7450
▲ 1.76%