IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.26%
USD/MXN17.32▲ 0.07%
USD/CLP924.70▼ 0.69%
USD/COP3,229▲ 0.83%
USD/PEN3.40▲ 0.23%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP58.00▲ 0.02%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.13%
USD/TTD6.74▲ 0.40%
EUR/BRL5.86▼ 0.09%
BRENT
83.62
▼ 7.21%
WTI
80.18
▼ 5.30%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.55%
GOLD
4,093
▲ 1.07%
SILVER
58.05
▲ 0.79%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.30
▲ 0.12%
PETR4
42.84
▼ 1.34%
VALE3
74.46
▼ 2.39%
ITUB4
43.01
▲ 0.32%
BBDC4
18.52
▲ 0.59%
ABEV3
15.77
▼ 1.38%
BBAS3
21.31
▼ 0.19%
B3SA3
15.64
▼ 0.57%
WEGE3
48.33
▲ 2.39%
PRIO3
58.87
▼ 3.25%
SUZB3
43.36
▲ 0.09%
RENT3
38.01
▲ 1.06%
AZZA3
16.07
▼ 2.13%
CSAN3
4.11
▲ 0.98%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.42
▼ 0.51%
CVCB3
1.43
▲ 9.16%
POSI3
3.51
▼ 1.13%
SLCE3
13.45
▲ 0.52%
NATU3
8.45
▲ 0.84%
BRKM5
5.90
▼ 1.17%
RANI3
8.43
▲ 3.95%
CSNA3
4.58
▼ 5.37%
CMIN3
5.69
▼ 0.35%
USIM5
7.56
▲ 2.72%
GGBR4
25.33
▲ 1.40%
ENEV3
26.78
▲ 1.79%
CPFE3
45.93
▼ 0.46%
CMIG4
11.16
▼ 1.59%
EQTL3
38.76
▲ 0.26%
LREN3
13.86
▲ 1.91%
VIVT3
32.41
▼ 0.67%
RAIL3
14.14
▼ 2.08%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.53
▲ 0.27%
RDOR3
34.00
▼ 1.85%
HAPV3
11.81
▲ 4.70%
FLRY3
17.26
▲ 0.70%
SMTO3
14.36
▼ 1.10%
UGPA3
32.99
▼ 0.18%
VBBR3
36.20
▲ 0.42%
BBSE3
41.59
▲ 0.80%
BPAC11
57.23
▲ 0.76%
CURY3
31.34
▲ 4.15%
AERI3
2.15
— 0.00%
VIVARA
22.70
▲ 2.34%
COMPASS
24.87
▲ 0.12%
VAMOS
3.27
▼ 2.10%
SANB11
28.93
▲ 1.08%
ASAI3
8.46
▼ 0.47%
SBSP3
27.25
▼ 1.62%
WALMEX
49.84
▼ 0.82%
GMEXICO
211.79
▲ 1.96%
FEMSA
217.06
▼ 1.98%
CEMEX
20.59
▲ 0.39%
GFNORTE
198.44
▼ 1.07%
BIMBO
61.24
▼ 1.16%
TELEVISA
9.69
▼ 1.22%
AMX
21.57
▼ 2.27%
GAP
375.70
▼ 0.22%
ASUR
276.20
▲ 0.21%
OMA
230.36
▼ 0.42%
KOF
185.46
▼ 0.96%
GRUMA
263.23
▲ 1.94%
KIMBER
40.07
▼ 0.32%
SQM-B
61,792
▼ 1.45%
COPEC
6,323
▼ 0.43%
BSANTANDER
80.13
▼ 1.06%
FALABELLA
6,330
▲ 1.84%
ENELAM
87.58
▼ 0.47%
CENCOSUD
1,958
▲ 0.16%
CMPC
1,068
▲ 1.22%
BANCO CHILE
191.21
▼ 1.29%
LATAM AIR
25.22
▲ 1.94%
YPF
8,140
▼ 1.81%
GGAL
8,000
▲ 1.50%
PAMPA
5,520
▼ 0.63%
TXAR
654.50
▼ 0.76%
ALUAR
967.00
▼ 1.07%
TGS
9,890
▼ 1.59%
CEPU
2,388
▼ 0.33%
MIRGOR
1,655
▼ 89.88%
COME
43.40
▼ 1.43%
LOMA NEGRA
3,565
▼ 1.52%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,395
▼ 0.28%
ECOPETROL
16.58
▼ 1.15%
BANCOLOMBIA
91.00
▼ 1.65%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
397.96
▼ 0.65%
SOUTHERN COPPER
186.38
▲ 2.01%
BUENAVENTURA
30.37
▲ 0.29%
MERCADOLIBRE
1,894
▲ 0.83%
NUBANK
14.51
▲ 1.26%
XP
17.09
▲ 0.15%
PAGSEGURO
9.68
▲ 0.41%
STONE
11.31
▼ 0.62%
GLOBANT
37.33
▲ 1.98%
TECNOGLASS
46.41
▲ 6.84%
GAP AIRPORT
216.96
▼ 0.18%
ASUR
276.20
▲ 0.21%
OMA AIRPORT
106.44
▼ 0.43%
AMX ADR
24.83
▼ 2.05%
FEMSA ADR
125.24
▼ 2.15%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.05
▼ 1.80%
VALE ADR
14.60
▼ 3.09%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.72
▲ 0.88%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.92
▼ 6.94%
GERDAU
5.00
▲ 0.81%
LATAM ADR
54.50
▲ 3.30%
BTC
63,821
▲ 0.53%
ETH
1,868
▼ 0.76%
SOL
73.94
▲ 0.67%
XRP
1.08
▼ 0.29%
BNB
591.07
▲ 0.60%
ADA
0.19
▲ 2.56%
DOGE
0.07
▼ 0.57%
AVAX
6.54
▼ 0.02%
LINK
8.23
▼ 1.62%
DOT
0.83
▲ 3.79%
LTC
44.15
▼ 1.09%
BCH
214.17
▲ 0.78%
TRX
0.33
▲ 0.74%
XLM
0.17
▼ 1.25%
HBAR
0.07
▲ 0.96%
NEAR
1.75
▲ 1.71%
ATOM
1.34
▲ 6.26%
AAVE
93.16
▲ 1.26%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.26
▲ 4.29%
JBS
13.81
▼ 1.50%
JBS BDR
70.24
▼ 0.65%
MBRF3
17.73
▲ 1.08%
MBRFY
3.42
▼ 0.58%
INTER
5.63
▲ 0.45%
EGX
54,094
▼ 0.35%
USD/ZAR16.54▼ 0.06%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.90▼ 0.35%
USD/CNY6.74▼ 0.12%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.27%
GBP/USD1.34▼ 0.44%
SPX
7,601
▲ 1.49%
DJI
53,128
▲ 1.22%
NDX
28,773
▲ 1.76%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.73
▼ 1.63%
USD/CAD1.40▲ 0.26%
US10Y
4.6820
▼ 1.33%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.26%
USD/MXN
17.32
▲ 0.07%
USD/CLP
924.70
▼ 0.69%
USD/COP
3,229
▲ 0.83%
USD/PEN
3.40
▲ 0.23%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.24%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.86
▼ 0.09%
BRENT
83.62
▼ 7.21%
WTI
80.18
▼ 5.30%
IRON ORE
161.91
— —
COPPER
6.54
▲ 1.55%
GOLD
4,093
▲ 1.07%
SILVER
58.05
▲ 0.79%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.30
▲ 0.12%
PETR4
42.84
▼ 1.34%
VALE3
74.46
▼ 2.39%
ITUB4
43.01
▲ 0.32%
BBDC4
18.52
▲ 0.59%
ABEV3
15.77
▼ 1.38%
BBAS3
21.31
▼ 0.19%
B3SA3
15.64
▼ 0.57%
WEGE3
48.33
▲ 2.39%
PRIO3
58.87
▼ 3.25%
SUZB3
43.36
▲ 0.09%
RENT3
38.01
▲ 1.06%
AZZA3
16.07
▼ 2.13%
CSAN3
4.11
▲ 0.98%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.70
▲ 4.25%
GMAT3
4.00
▼ 0.74%
PSSA3
54.42
▼ 0.51%
CVCB3
1.43
▲ 9.16%
POSI3
3.51
▼ 1.13%
SLCE3
13.45
▲ 0.52%
NATU3
8.45
▲ 0.84%
BRKM5
5.90
▼ 1.17%
RANI3
8.43
▲ 3.95%
CSNA3
4.58
▼ 5.37%
CMIN3
5.69
▼ 0.35%
USIM5
7.56
▲ 2.72%
GGBR4
25.33
▲ 1.40%
ENEV3
26.78
▲ 1.79%
CPFE3
45.93
▼ 0.46%
CMIG4
11.16
▼ 1.59%
EQTL3
38.76
▲ 0.26%
LREN3
13.86
▲ 1.91%
VIVT3
32.41
▼ 0.67%
RAIL3
14.14
▼ 2.08%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.53
▲ 0.27%
RDOR3
34.00
▼ 1.85%
HAPV3
11.81
▲ 4.70%
FLRY3
17.26
▲ 0.70%
SMTO3
14.36
▼ 1.10%
UGPA3
32.99
▼ 0.18%
VBBR3
36.20
▲ 0.42%
BBSE3
41.59
▲ 0.80%
BPAC11
57.23
▲ 0.76%
CURY3
31.34
▲ 4.15%
AERI3
2.15
— 0.00%
VIVARA
22.70
▲ 2.34%
COMPASS
24.87
▲ 0.12%
VAMOS
3.27
▼ 2.10%
SANB11
28.93
▲ 1.08%
ASAI3
8.46
▼ 0.47%
SBSP3
27.25
▼ 1.62%
WALMEX
49.84
▼ 0.82%
GMEXICO
211.79
▲ 1.96%
FEMSA
217.06
▼ 1.98%
CEMEX
20.59
▲ 0.39%
GFNORTE
198.44
▼ 1.07%
BIMBO
61.24
▼ 1.16%
TELEVISA
9.69
▼ 1.22%
AMX
21.57
▼ 2.27%
GAP
375.70
▼ 0.22%
ASUR
276.20
▲ 0.21%
OMA
230.36
▼ 0.42%
KOF
185.46
▼ 0.96%
GRUMA
263.23
▲ 1.94%
KIMBER
40.07
▼ 0.32%
SQM-B
61,792
▼ 1.45%
COPEC
6,323
▼ 0.43%
BSANTANDER
80.13
▼ 1.06%
FALABELLA
6,330
▲ 1.84%
ENELAM
87.58
▼ 0.47%
CENCOSUD
1,958
▲ 0.16%
CMPC
1,068
▲ 1.22%
BANCO CHILE
191.21
▼ 1.29%
LATAM AIR
25.22
▲ 1.94%
YPF
8,140
▼ 1.81%
GGAL
8,000
▲ 1.50%
PAMPA
5,520
▼ 0.63%
TXAR
654.50
▼ 0.76%
ALUAR
967.00
▼ 1.07%
TGS
9,890
▼ 1.59%
CEPU
2,388
▼ 0.33%
MIRGOR
1,655
▼ 89.88%
COME
43.40
▼ 1.43%
LOMA NEGRA
3,565
▼ 1.52%
BYMA
293.25
▼ 0.76%
TELECOM ARG
4,395
▼ 0.28%
ECOPETROL
16.58
▼ 1.15%
BANCOLOMBIA
91.00
▼ 1.65%
GRUPO AVAL
5.22
▼ 1.14%
CREDICORP
397.96
▼ 0.65%
SOUTHERN COPPER
186.38
▲ 2.01%
BUENAVENTURA
30.37
▲ 0.29%
MERCADOLIBRE
1,894
▲ 0.83%
NUBANK
14.51
▲ 1.26%
XP
17.09
▲ 0.15%
PAGSEGURO
9.68
▲ 0.41%
STONE
11.31
▼ 0.62%
GLOBANT
37.33
▲ 1.98%
TECNOGLASS
46.41
▲ 6.84%
GAP AIRPORT
216.96
▼ 0.18%
ASUR
276.20
▲ 0.21%
OMA AIRPORT
106.44
▼ 0.43%
AMX ADR
24.83
▼ 2.05%
FEMSA ADR
125.24
▼ 2.15%
CEMEX ADR
11.85
▲ 0.21%
PETROBRAS ADR
19.05
▼ 1.80%
VALE ADR
14.60
▼ 3.09%
ITAU ADR
8.46
— 0.00%
SANTANDER BR
5.72
▲ 0.88%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.92
▼ 6.94%
GERDAU
5.00
▲ 0.81%
LATAM ADR
54.50
▲ 3.30%
BTC
63,821
▲ 0.53%
ETH
1,868
▼ 0.76%
SOL
73.94
▲ 0.67%
XRP
1.08
▼ 0.29%
BNB
591.07
▲ 0.60%
ADA
0.19
▲ 2.56%
DOGE
0.07
▼ 0.57%
AVAX
6.54
▼ 0.02%
LINK
8.23
▼ 1.62%
DOT
0.83
▲ 3.79%
LTC
44.15
▼ 1.09%
BCH
214.17
▲ 0.78%
TRX
0.33
▲ 0.74%
XLM
0.17
▼ 1.25%
HBAR
0.07
▲ 0.96%
NEAR
1.75
▲ 1.71%
ATOM
1.34
▲ 6.26%
AAVE
93.16
▲ 1.26%
SELIC
14.25%
—
EMBRAER
90.49
▲ 4.14%
EMBRAER ADR
71.26
▲ 4.29%
JBS
13.81
▼ 1.50%
JBS BDR
70.24
▼ 0.65%
MBRF3
17.73
▲ 1.08%
MBRFY
3.42
▼ 0.58%
INTER
5.63
▲ 0.45%
EGX
54,094
▼ 0.35%
USD/ZAR
16.54
▼ 0.04%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.86
▼ 0.34%
USD/CNY
6.7434
▼ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1513
▼ 0.12%
GBP/USD
1.3429
▼ 0.43%
SPX
7,601
▲ 1.49%
DJI
53,128
▲ 1.22%
NDX
28,773
▲ 1.76%
RUT
2,980
▲ 1.67%
TSX
35,226
▼ 0.79%
VIX
15.73
▼ 1.63%
USD/CAD
1.4045
▲ 0.20%
US10Y
4.6820
▼ 1.33%