IBOV
172,758.89
▼ 0.35%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.29%
USD/MXN17.40▼ 0.18%
USD/CLP932.01▼ 0.27%
USD/COP3,234▼ 1.07%
USD/PEN3.39▲ 0.10%
USD/ARS1,479▼ 0.20%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.04%
BRENT
91.32
▲ 2.35%
WTI
84.45
▲ 1.47%
IRON ORE
161.91
— —
COPPER
6.51
▲ 3.40%
GOLD
4,060
▲ 1.24%
SILVER
58.87
▲ 3.63%
SOY
1,222
▼ 0.33%
CORN
472.50
▲ 5.12%
WHEAT
670.75
▼ 0.48%
COFFEE
327.05
▼ 2.20%
SUGAR
14.79
▼ 0.20%
ORANGE JUICE
146.30
▼ 0.75%
COTTON
79.51
▲ 2.77%
COCOA
5,610
▲ 1.63%
BEEF
223.75
▼ 1.23%
CATTLE
346.45
▼ 1.58%
LITHIUM
68.96
▲ 3.05%
PETR4
41.30
▲ 0.36%
VALE3
71.80
▼ 0.18%
ITUB4
42.49
▲ 0.45%
BBDC4
18.45
▲ 0.22%
ABEV3
15.80
▲ 0.06%
BBAS3
20.22
▲ 0.25%
B3SA3
15.18
▼ 0.52%
WEGE3
43.06
▼ 0.16%
PRIO3
58.65
▲ 1.66%
SUZB3
41.74
▼ 0.36%
RENT3
36.72
▼ 2.05%
AZZA3
18.02
▼ 0.83%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.82
▼ 0.78%
PSSA3
53.17
▼ 1.90%
CVCB3
1.14
▲ 5.56%
POSI3
3.71
▲ 0.27%
SLCE3
13.64
▲ 0.52%
NATU3
8.67
▲ 0.46%
BRKM5
5.97
▲ 0.51%
RANI3
7.87
▼ 1.50%
CSNA3
5.13
▲ 1.18%
CMIN3
5.51
▲ 2.23%
USIM5
8.21
▲ 0.61%
GGBR4
23.53
▼ 0.38%
ENEV3
25.45
▼ 0.78%
CPFE3
46.31
▼ 0.02%
CMIG4
10.94
▼ 0.73%
EQTL3
38.83
▼ 1.17%
LREN3
13.30
▼ 0.08%
VIVT3
35.56
▼ 0.31%
RAIL3
13.28
▼ 2.14%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.39
▼ 1.61%
RDOR3
34.21
▼ 3.50%
HAPV3
11.38
▼ 1.47%
FLRY3
16.43
▼ 0.79%
SMTO3
15.43
▲ 0.13%
UGPA3
31.14
▼ 1.77%
VBBR3
33.35
▼ 2.23%
BBSE3
41.20
▲ 0.37%
BPAC11
55.65
▼ 0.34%
CURY3
30.19
— 0.00%
AERI3
2.08
▲ 0.48%
VIVARA
21.56
▼ 1.82%
COMPASS
24.62
▲ 0.08%
VAMOS
3.12
▲ 0.97%
SANB11
27.47
▲ 1.70%
ASAI3
8.18
▲ 0.49%
SBSP3
28.73
▼ 0.86%
WALMEX
49.27
▼ 0.22%
GMEXICO
204.05
▲ 1.60%
FEMSA
227.36
▲ 0.17%
CEMEX
21.96
▲ 0.37%
GFNORTE
182.70
▲ 1.50%
BIMBO
59.07
▼ 0.72%
TELEVISA
9.62
▼ 0.93%
AMX
22.76
▲ 0.09%
GAP
378.81
▲ 0.16%
ASUR
271.17
▼ 1.17%
OMA
225.18
▼ 0.56%
KOF
181.02
▲ 0.12%
GRUMA
288.51
▲ 0.32%
KIMBER
38.07
▼ 0.83%
SQM-B
62,758
▼ 0.58%
COPEC
6,273
▲ 1.17%
BSANTANDER
77.79
▲ 2.23%
FALABELLA
5,850
▼ 0.43%
ENELAM
83.85
▼ 0.31%
CENCOSUD
2,000
▲ 0.26%
CMPC
1,086
▲ 1.89%
BANCO CHILE
188.80
▲ 1.24%
LATAM AIR
24.15
▼ 1.07%
YPF
80,600
▲ 1.77%
GGAL
7,970
▲ 1.59%
PAMPA
5,270
— 0.00%
TXAR
670.50
— 0.00%
ALUAR
959.50
— 0.00%
TGS
9,595
▲ 1.00%
CEPU
2,289
— 0.00%
MIRGOR
17,125
— 0.00%
COME
43.20
▲ 0.58%
LOMA NEGRA
3,573
— 0.00%
BYMA
292.75
▼ 0.34%
TELECOM ARG
4,145
— 0.00%
ECOPETROL
16.45
▲ 2.62%
BANCOLOMBIA
82.20
▲ 1.70%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
392.37
▲ 1.43%
SOUTHERN COPPER
181.43
▲ 3.63%
BUENAVENTURA
30.63
▲ 1.90%
MERCADOLIBRE
1,811
▼ 1.14%
NUBANK
14.15
▲ 1.11%
XP
16.75
▼ 0.30%
PAGSEGURO
9.47
▲ 1.94%
STONE
11.18
▲ 0.54%
GLOBANT
32.47
▲ 0.56%
TECNOGLASS
45.46
▼ 1.41%
GAP AIRPORT
217.13
▲ 0.00%
ASUR
271.17
▼ 1.17%
OMA AIRPORT
103.97
▼ 0.04%
AMX ADR
26.20
▲ 0.38%
FEMSA ADR
130.65
▲ 0.49%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.30
▲ 0.58%
VALE ADR
14.11
▲ 0.04%
ITAU ADR
8.36
▲ 0.48%
SANTANDER BR
5.44
▲ 1.30%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.03
▲ 1.49%
GERDAU
4.66
▼ 0.43%
LATAM ADR
52.05
▲ 0.60%
BTC
66,826
▲ 2.45%
ETH
1,936
▲ 1.67%
SOL
78.30
▲ 0.65%
XRP
1.14
▲ 2.91%
BNB
575.18
▲ 0.78%
ADA
0.18
▲ 3.60%
DOGE
0.07
▲ 1.71%
AVAX
6.64
▲ 0.97%
LINK
8.70
▲ 1.38%
DOT
0.86
▲ 4.22%
LTC
48.04
▲ 1.48%
BCH
226.49
▲ 2.99%
TRX
0.33
▲ 0.57%
XLM
0.19
▲ 3.07%
HBAR
0.07
▲ 2.87%
NEAR
1.98
▲ 0.07%
ATOM
1.50
▲ 0.33%
AAVE
94.54
▲ 5.31%
SELIC
14.25%
—
EMBRAER
82.91
▼ 0.46%
EMBRAER ADR
65.62
▼ 0.47%
JBS
11.97
▼ 0.54%
JBS BDR
60.69
▼ 0.16%
MBRF3
14.96
▲ 3.03%
MBRFY
2.89
▼ 0.69%
INTER
5.62
▼ 0.09%
EGX
53,990
▲ 1.63%
USD/ZAR16.47▼ 0.35%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.91▲ 0.25%
USD/CNY6.76▼ 0.17%
DAX
24,823
▼ 0.10%
CAC
8,303
▼ 0.45%
FTSE
10,517
▼ 0.07%
MIB
51,982
▲ 0.23%
IBEX
19,256
▲ 0.26%
STOXX
638.69
▼ 0.14%
EUR/USD1.14▲ 0.04%
GBP/USD1.34▼ 0.39%
SPX
7,480
▲ 0.49%
DJI
52,013
▲ 0.34%
NDX
28,976
▲ 1.30%
RUT
2,955
▲ 0.42%
TSX
35,093
▲ 0.38%
VIX
17.97
▼ 3.65%
USD/CAD1.41▲ 0.10%
US10Y
4.6380
▲ 0.87%
IBOV
172,758.89
▼ 0.35%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.29%
USD/MXN
17.40
▼ 0.18%
USD/CLP
932.01
▼ 0.27%
USD/COP
3,234
▼ 1.07%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,479
▼ 0.20%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.04%
BRENT
91.32
▲ 2.35%
WTI
84.45
▲ 1.47%
IRON ORE
161.91
— —
COPPER
6.51
▲ 3.40%
GOLD
4,060
▲ 1.24%
SILVER
58.87
▲ 3.63%
SOY
1,222
▼ 0.33%
CORN
472.50
▲ 5.12%
WHEAT
670.75
▼ 0.48%
COFFEE
327.05
▼ 2.20%
SUGAR
14.79
▼ 0.20%
ORANGE JUICE
146.30
▼ 0.75%
COTTON
79.51
▲ 2.77%
COCOA
5,610
▲ 1.63%
BEEF
223.75
▼ 1.23%
CATTLE
346.45
▼ 1.58%
LITHIUM
68.96
▲ 3.05%
PETR4
41.30
▲ 0.36%
VALE3
71.80
▼ 0.18%
ITUB4
42.49
▲ 0.45%
BBDC4
18.45
▲ 0.22%
ABEV3
15.80
▲ 0.06%
BBAS3
20.22
▲ 0.25%
B3SA3
15.18
▼ 0.52%
WEGE3
43.06
▼ 0.16%
PRIO3
58.65
▲ 1.66%
SUZB3
41.74
▼ 0.36%
RENT3
36.72
▼ 2.05%
AZZA3
18.02
▼ 0.83%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.82
▼ 0.78%
PSSA3
53.17
▼ 1.90%
CVCB3
1.14
▲ 5.56%
POSI3
3.71
▲ 0.27%
SLCE3
13.64
▲ 0.52%
NATU3
8.67
▲ 0.46%
BRKM5
5.97
▲ 0.51%
RANI3
7.87
▼ 1.50%
CSNA3
5.13
▲ 1.18%
CMIN3
5.51
▲ 2.23%
USIM5
8.21
▲ 0.61%
GGBR4
23.53
▼ 0.38%
ENEV3
25.45
▼ 0.78%
CPFE3
46.31
▼ 0.02%
CMIG4
10.94
▼ 0.73%
EQTL3
38.83
▼ 1.17%
LREN3
13.30
▼ 0.08%
VIVT3
35.56
▼ 0.31%
RAIL3
13.28
▼ 2.14%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.39
▼ 1.61%
RDOR3
34.21
▼ 3.50%
HAPV3
11.38
▼ 1.47%
FLRY3
16.43
▼ 0.79%
SMTO3
15.43
▲ 0.13%
UGPA3
31.14
▼ 1.77%
VBBR3
33.35
▼ 2.23%
BBSE3
41.20
▲ 0.37%
BPAC11
55.65
▼ 0.34%
CURY3
30.19
— 0.00%
AERI3
2.08
▲ 0.48%
VIVARA
21.56
▼ 1.82%
COMPASS
24.62
▲ 0.08%
VAMOS
3.12
▲ 0.97%
SANB11
27.47
▲ 1.70%
ASAI3
8.18
▲ 0.49%
SBSP3
28.73
▼ 0.86%
WALMEX
49.27
▼ 0.22%
GMEXICO
204.05
▲ 1.60%
FEMSA
227.36
▲ 0.17%
CEMEX
21.96
▲ 0.37%
GFNORTE
182.70
▲ 1.50%
BIMBO
59.07
▼ 0.72%
TELEVISA
9.62
▼ 0.93%
AMX
22.76
▲ 0.09%
GAP
378.81
▲ 0.16%
ASUR
271.17
▼ 1.17%
OMA
225.18
▼ 0.56%
KOF
181.02
▲ 0.12%
GRUMA
288.51
▲ 0.32%
KIMBER
38.07
▼ 0.83%
SQM-B
62,758
▼ 0.58%
COPEC
6,273
▲ 1.17%
BSANTANDER
77.79
▲ 2.23%
FALABELLA
5,850
▼ 0.43%
ENELAM
83.85
▼ 0.31%
CENCOSUD
2,000
▲ 0.26%
CMPC
1,086
▲ 1.89%
BANCO CHILE
188.80
▲ 1.24%
LATAM AIR
24.15
▼ 1.07%
YPF
80,600
▲ 1.77%
GGAL
7,970
▲ 1.59%
PAMPA
5,270
— 0.00%
TXAR
670.50
— 0.00%
ALUAR
959.50
— 0.00%
TGS
9,595
▲ 1.00%
CEPU
2,289
— 0.00%
MIRGOR
17,125
— 0.00%
COME
43.20
▲ 0.58%
LOMA NEGRA
3,573
— 0.00%
BYMA
292.75
▼ 0.34%
TELECOM ARG
4,145
— 0.00%
ECOPETROL
16.45
▲ 2.62%
BANCOLOMBIA
82.20
▲ 1.70%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
392.37
▲ 1.43%
SOUTHERN COPPER
181.43
▲ 3.63%
BUENAVENTURA
30.63
▲ 1.90%
MERCADOLIBRE
1,811
▼ 1.14%
NUBANK
14.15
▲ 1.11%
XP
16.75
▼ 0.30%
PAGSEGURO
9.47
▲ 1.94%
STONE
11.18
▲ 0.54%
GLOBANT
32.47
▲ 0.56%
TECNOGLASS
45.46
▼ 1.41%
GAP AIRPORT
217.13
▲ 0.00%
ASUR
271.17
▼ 1.17%
OMA AIRPORT
103.97
▼ 0.04%
AMX ADR
26.20
▲ 0.38%
FEMSA ADR
130.65
▲ 0.49%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.30
▲ 0.58%
VALE ADR
14.11
▲ 0.04%
ITAU ADR
8.36
▲ 0.48%
SANTANDER BR
5.44
▲ 1.30%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.03
▲ 1.49%
GERDAU
4.66
▼ 0.43%
LATAM ADR
52.05
▲ 0.60%
BTC
66,826
▲ 2.45%
ETH
1,936
▲ 1.67%
SOL
78.30
▲ 0.65%
XRP
1.14
▲ 2.91%
BNB
575.18
▲ 0.78%
ADA
0.18
▲ 3.60%
DOGE
0.07
▲ 1.71%
AVAX
6.64
▲ 0.97%
LINK
8.70
▲ 1.38%
DOT
0.86
▲ 4.22%
LTC
48.04
▲ 1.48%
BCH
226.49
▲ 2.99%
TRX
0.33
▲ 0.57%
XLM
0.19
▲ 3.07%
HBAR
0.07
▲ 2.87%
NEAR
1.98
▲ 0.07%
ATOM
1.50
▲ 0.33%
AAVE
94.54
▲ 5.31%
SELIC
14.25%
—
EMBRAER
82.91
▼ 0.46%
EMBRAER ADR
65.62
▼ 0.47%
JBS
11.97
▼ 0.54%
JBS BDR
60.69
▼ 0.16%
MBRF3
14.96
▲ 3.03%
MBRFY
2.89
▼ 0.69%
INTER
5.62
▼ 0.09%
EGX
53,990
▲ 1.63%
USD/ZAR
16.48
▼ 0.07%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.87
▲ 0.25%
USD/CNY
6.7556
▼ 0.03%
DAX
24,823
▼ 0.10%
CAC
8,303
▼ 0.45%
FTSE
10,517
▼ 0.07%
MIB
51,982
▲ 0.23%
IBEX
19,256
▲ 0.26%
STOXX
638.69
▼ 0.14%
EUR/USD
1.1416
▲ 0.02%
GBP/USD
1.3381
▼ 0.34%
SPX
7,480
▲ 0.49%
DJI
52,013
▲ 0.34%
NDX
28,976
▲ 1.30%
RUT
2,955
▲ 0.42%
TSX
35,093
▲ 0.38%
VIX
17.97
▼ 3.65%
USD/CAD
1.4088
▲ 0.07%
US10Y
4.6380
▲ 0.87%