IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
58,287.01
— —
USD/BRL5.09▲ 0.05%
USD/MXN17.46▼ 0.16%
USD/CLP942.48▼ 0.68%
USD/COP3,215▼ 0.05%
USD/PEN3.40▼ 0.13%
USD/ARS1,496▼ 0.03%
USD/UYU
40.14
— 0.00%
USD/PYG
6,022
— 0.00%
USD/BOB
11.18
— 0.00%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.63▼ 0.01%
USD/HNL26.75— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.12%
USD/TTD6.73▲ 0.22%
EUR/BRL5.79▲ 0.11%
BRENT
90.61
▼ 6.38%
WTI
84.01
▼ 5.93%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.19%
GOLD
4,088
▲ 0.51%
SILVER
59.29
▲ 1.08%
SOY
1,220
▼ 2.22%
CORN
473.75
▲ 2.05%
WHEAT
675.00
▼ 0.44%
COFFEE
330.25
▲ 5.24%
SUGAR
14.55
▼ 1.49%
ORANGE JUICE
143.55
▲ 1.27%
COTTON
79.87
▲ 1.68%
COCOA
5,125
▼ 4.67%
BEEF
222.50
▼ 1.29%
CATTLE
341.45
▼ 0.68%
LITHIUM
67.81
▼ 1.75%
PETR4
42.21
▼ 1.72%
VALE3
75.24
▼ 0.58%
ITUB4
42.10
▼ 1.08%
BBDC4
18.48
▼ 1.28%
ABEV3
15.64
▼ 1.76%
BBAS3
20.35
▼ 2.77%
B3SA3
15.44
▼ 1.34%
WEGE3
45.99
▲ 0.70%
PRIO3
58.82
▼ 2.84%
SUZB3
41.84
▼ 1.39%
RENT3
36.89
▼ 0.67%
AZZA3
16.65
▼ 2.35%
CSAN3
3.80
▼ 2.56%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.79
▼ 2.07%
PSSA3
54.78
▼ 0.72%
CVCB3
1.34
▲ 2.29%
POSI3
3.55
▼ 3.27%
SLCE3
13.64
▼ 0.94%
NATU3
8.38
▼ 2.10%
BRKM5
6.10
▼ 1.13%
RANI3
7.95
▲ 0.25%
CSNA3
5.36
▲ 1.13%
CMIN3
5.69
▼ 2.40%
USIM5
8.48
▼ 0.12%
GGBR4
24.26
▲ 0.83%
ENEV3
24.90
▼ 3.11%
CPFE3
45.09
▼ 2.44%
CMIG4
10.98
▼ 1.88%
EQTL3
38.34
▼ 1.74%
LREN3
13.27
▼ 0.75%
VIVT3
35.47
▲ 2.22%
RAIL3
13.57
▼ 2.79%
KLABIN
17.52
▼ 0.79%
RAIA DROGASIL
17.98
▼ 1.15%
RDOR3
33.38
▼ 0.86%
HAPV3
9.92
▼ 5.25%
FLRY3
16.26
▼ 1.93%
SMTO3
15.05
▼ 4.20%
UGPA3
32.71
▼ 2.04%
VBBR3
35.10
▼ 1.40%
BBSE3
41.49
▼ 2.15%
BPAC11
54.67
▼ 2.90%
CURY3
29.35
▼ 0.91%
AERI3
2.04
▲ 0.99%
VIVARA
21.42
▼ 0.14%
COMPASS
24.76
▼ 1.28%
VAMOS
3.15
▼ 1.87%
SANB11
26.34
▼ 1.09%
ASAI3
7.85
▼ 2.12%
SBSP3
28.38
▼ 1.29%
WALMEX
48.00
▲ 1.39%
GMEXICO
207.28
▼ 0.94%
FEMSA
221.92
▼ 0.19%
CEMEX
21.18
▼ 1.40%
GFNORTE
193.04
▲ 2.00%
BIMBO
58.26
▼ 1.39%
TELEVISA
9.73
▼ 0.61%
AMX
22.80
▲ 0.18%
GAP
377.44
▲ 0.26%
ASUR
267.99
▼ 0.69%
OMA
226.14
▼ 0.51%
KOF
179.29
▼ 0.23%
GRUMA
268.70
▼ 0.09%
KIMBER
39.70
▲ 1.10%
SQM-B
65,350
▼ 0.23%
COPEC
6,330
▲ 1.12%
BSANTANDER
79.32
▼ 0.85%
FALABELLA
5,990
▼ 1.12%
ENELAM
85.49
▲ 0.58%
CENCOSUD
1,958
▼ 0.51%
CMPC
1,025
▼ 2.47%
BANCO CHILE
193.10
▲ 1.25%
LATAM AIR
23.88
▲ 1.62%
YPF
82,000
▼ 0.58%
GGAL
7,890
▼ 0.69%
PAMPA
5,515
▼ 2.04%
TXAR
675.00
▼ 0.74%
ALUAR
972.00
▼ 1.07%
TGS
9,765
▼ 2.30%
CEPU
2,365
▼ 2.27%
MIRGOR
16,525
▼ 1.20%
COME
42.41
▼ 0.28%
LOMA NEGRA
3,623
▼ 3.78%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.01
▼ 1.96%
BANCOLOMBIA
86.01
▼ 0.90%
GRUPO AVAL
4.79
▼ 3.04%
CREDICORP
388.77
▲ 0.29%
SOUTHERN COPPER
179.29
▼ 1.61%
BUENAVENTURA
30.91
▼ 1.31%
MERCADOLIBRE
1,801
▲ 0.15%
NUBANK
14.09
▼ 0.70%
XP
16.69
▼ 0.83%
PAGSEGURO
9.20
▼ 2.75%
STONE
10.76
▼ 2.00%
GLOBANT
31.30
— 0.00%
TECNOGLASS
45.30
▲ 3.57%
GAP AIRPORT
216.28
▲ 0.39%
ASUR
267.99
▼ 0.69%
OMA AIRPORT
103.43
— 0.00%
AMX ADR
26.01
▲ 0.23%
FEMSA ADR
127.12
— 0.00%
CEMEX ADR
12.06
▼ 1.63%
PETROBRAS ADR
18.77
▼ 1.21%
VALE ADR
14.79
▼ 0.27%
ITAU ADR
8.28
▼ 0.84%
SANTANDER BR
5.30
▼ 1.21%
AMBEV ADR
3.06
— 0.00%
CSN
1.08
▲ 1.89%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.15
▲ 0.62%
BTC
65,018
▼ 0.49%
ETH
1,955
▲ 0.09%
SOL
76.86
▲ 0.34%
XRP
1.10
▼ 0.72%
BNB
572.60
▼ 0.33%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 0.68%
AVAX
6.67
▼ 0.96%
LINK
8.74
▼ 0.78%
DOT
0.81
▼ 2.30%
LTC
46.98
▼ 1.70%
BCH
218.89
▲ 0.96%
TRX
0.33
▼ 0.40%
XLM
0.18
▼ 0.77%
HBAR
0.07
▼ 1.12%
NEAR
1.83
▼ 0.32%
ATOM
1.38
▼ 1.46%
AAVE
100.98
▼ 0.53%
SELIC
14.25%
—
EMBRAER
82.50
▼ 1.08%
EMBRAER ADR
64.93
▼ 0.82%
JBS
12.28
▲ 1.24%
JBS BDR
62.04
▲ 0.36%
MBRF3
14.84
▼ 4.81%
MBRFY
2.94
▼ 0.34%
INTER
5.29
▼ 3.11%
IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
58,287.01
— —
USD/BRL
5.09
▲ 0.02%
USD/MXN
17.46
▼ 0.14%
USD/CLP
941.64
▼ 0.77%
USD/COP
3,215
▼ 0.05%
USD/PEN
3.40
▼ 0.16%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.14
— 0.00%
USD/PYG
6,022
— 0.00%
USD/BOB
11.18
— 0.00%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.08%
USD/TTD
6.73
▲ 0.90%
EUR/BRL
5.79
▲ 0.11%
BRENT
90.61
▼ 6.38%
WTI
84.01
▼ 5.93%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.19%
GOLD
4,088
▲ 0.51%
SILVER
59.29
▲ 1.08%
SOY
1,220
▼ 2.22%
CORN
473.75
▲ 2.05%
WHEAT
675.00
▼ 0.44%
COFFEE
330.25
▲ 5.24%
SUGAR
14.55
▼ 1.49%
ORANGE JUICE
143.55
▲ 1.27%
COTTON
79.87
▲ 1.68%
COCOA
5,125
▼ 4.67%
BEEF
222.50
▼ 1.29%
CATTLE
341.45
▼ 0.68%
LITHIUM
67.81
▼ 1.75%
PETR4
42.21
▼ 1.72%
VALE3
75.24
▼ 0.58%
ITUB4
42.10
▼ 1.08%
BBDC4
18.48
▼ 1.28%
ABEV3
15.64
▼ 1.76%
BBAS3
20.35
▼ 2.77%
B3SA3
15.44
▼ 1.34%
WEGE3
45.99
▲ 0.70%
PRIO3
58.82
▼ 2.84%
SUZB3
41.84
▼ 1.39%
RENT3
36.89
▼ 0.67%
AZZA3
16.65
▼ 2.35%
CSAN3
3.80
▼ 2.56%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.79
▼ 2.07%
PSSA3
54.78
▼ 0.72%
CVCB3
1.34
▲ 2.29%
POSI3
3.55
▼ 3.27%
SLCE3
13.64
▼ 0.94%
NATU3
8.38
▼ 2.10%
BRKM5
6.10
▼ 1.13%
RANI3
7.95
▲ 0.25%
CSNA3
5.36
▲ 1.13%
CMIN3
5.69
▼ 2.40%
USIM5
8.48
▼ 0.12%
GGBR4
24.26
▲ 0.83%
ENEV3
24.90
▼ 3.11%
CPFE3
45.09
▼ 2.44%
CMIG4
10.98
▼ 1.88%
EQTL3
38.34
▼ 1.74%
LREN3
13.27
▼ 0.75%
VIVT3
35.47
▲ 2.22%
RAIL3
13.57
▼ 2.79%
KLABIN
17.52
▼ 0.79%
RAIA DROGASIL
17.98
▼ 1.15%
RDOR3
33.38
▼ 0.86%
HAPV3
9.92
▼ 5.25%
FLRY3
16.26
▼ 1.93%
SMTO3
15.05
▼ 4.20%
UGPA3
32.71
▼ 2.04%
VBBR3
35.10
▼ 1.40%
BBSE3
41.49
▼ 2.15%
BPAC11
54.67
▼ 2.90%
CURY3
29.35
▼ 0.91%
AERI3
2.04
▲ 0.99%
VIVARA
21.42
▼ 0.14%
COMPASS
24.76
▼ 1.28%
VAMOS
3.15
▼ 1.87%
SANB11
26.34
▼ 1.09%
ASAI3
7.85
▼ 2.12%
SBSP3
28.38
▼ 1.29%
WALMEX
48.00
▲ 1.39%
GMEXICO
207.28
▼ 0.94%
FEMSA
221.92
▼ 0.19%
CEMEX
21.18
▼ 1.40%
GFNORTE
193.04
▲ 2.00%
BIMBO
58.26
▼ 1.39%
TELEVISA
9.73
▼ 0.61%
AMX
22.80
▲ 0.18%
GAP
377.44
▲ 0.26%
ASUR
267.99
▼ 0.69%
OMA
226.14
▼ 0.51%
KOF
179.29
▼ 0.23%
GRUMA
268.70
▼ 0.09%
KIMBER
39.70
▲ 1.10%
SQM-B
65,350
▼ 0.23%
COPEC
6,330
▲ 1.12%
BSANTANDER
79.32
▼ 0.85%
FALABELLA
5,990
▼ 1.12%
ENELAM
85.49
▲ 0.58%
CENCOSUD
1,958
▼ 0.51%
CMPC
1,025
▼ 2.47%
BANCO CHILE
193.10
▲ 1.25%
LATAM AIR
23.88
▲ 1.62%
YPF
82,000
▼ 0.58%
GGAL
7,890
▼ 0.69%
PAMPA
5,515
▼ 2.04%
TXAR
675.00
▼ 0.74%
ALUAR
972.00
▼ 1.07%
TGS
9,765
▼ 2.30%
CEPU
2,365
▼ 2.27%
MIRGOR
16,525
▼ 1.20%
COME
42.41
▼ 0.28%
LOMA NEGRA
3,623
▼ 3.78%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.01
▼ 1.96%
BANCOLOMBIA
86.01
▼ 0.90%
GRUPO AVAL
4.79
▼ 3.04%
CREDICORP
388.77
▲ 0.29%
SOUTHERN COPPER
179.29
▼ 1.61%
BUENAVENTURA
30.91
▼ 1.31%
MERCADOLIBRE
1,801
▲ 0.15%
NUBANK
14.09
▼ 0.70%
XP
16.69
▼ 0.83%
PAGSEGURO
9.20
▼ 2.75%
STONE
10.76
▼ 2.00%
GLOBANT
31.30
— 0.00%
TECNOGLASS
45.30
▲ 3.57%
GAP AIRPORT
216.28
▲ 0.39%
ASUR
267.99
▼ 0.69%
OMA AIRPORT
103.43
— 0.00%
AMX ADR
26.01
▲ 0.23%
FEMSA ADR
127.12
— 0.00%
CEMEX ADR
12.06
▼ 1.63%
PETROBRAS ADR
18.77
▼ 1.21%
VALE ADR
14.79
▼ 0.27%
ITAU ADR
8.28
▼ 0.84%
SANTANDER BR
5.30
▼ 1.21%
AMBEV ADR
3.06
— 0.00%
CSN
1.08
▲ 1.89%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.15
▲ 0.62%
BTC
65,018
▼ 0.49%
ETH
1,955
▲ 0.09%
SOL
76.86
▲ 0.34%
XRP
1.10
▼ 0.72%
BNB
572.60
▼ 0.33%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 0.68%
AVAX
6.67
▼ 0.96%
LINK
8.74
▼ 0.78%
DOT
0.81
▼ 2.30%
LTC
46.98
▼ 1.70%
BCH
218.89
▲ 0.96%
TRX
0.33
▼ 0.40%
XLM
0.18
▼ 0.77%
HBAR
0.07
▼ 1.12%
NEAR
1.83
▼ 0.32%
ATOM
1.38
▼ 1.46%
AAVE
100.98
▼ 0.53%
SELIC
14.25%
—
EMBRAER
82.50
▼ 1.08%
EMBRAER ADR
64.93
▼ 0.82%
JBS
12.28
▲ 1.24%
JBS BDR
62.04
▲ 0.36%
MBRF3
14.84
▼ 4.81%
MBRFY
2.94
▼ 0.34%
INTER
5.29
▼ 3.11%