IBOV
173,371.35
▼ 0.20%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,122.78
▼ 0.74%
MERVAL
3,223,652
▲ 0.74%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.38%
USD/MXN17.41▼ 0.73%
USD/CLP933.60▼ 0.15%
USD/COP3,255▼ 0.08%
USD/PEN3.39▲ 0.09%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.31▲ 0.12%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.13%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.55%
BRENT
88.66
▲ 0.64%
WTI
82.34
▼ 0.18%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.41%
GOLD
4,031
▲ 0.44%
SILVER
57.38
▲ 2.39%
SOY
1,223
▲ 1.54%
CORN
471.25
▲ 5.96%
WHEAT
676.00
▼ 0.99%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.92
▼ 2.14%
PETR4
41.15
▲ 0.61%
VALE3
71.93
▼ 1.38%
ITUB4
42.30
▲ 0.81%
BBDC4
18.41
▲ 0.66%
ABEV3
15.79
▲ 1.02%
BBAS3
20.17
▼ 1.56%
B3SA3
15.26
▲ 0.39%
WEGE3
43.13
▼ 1.15%
PRIO3
57.69
▼ 0.28%
SUZB3
41.89
▼ 0.10%
RENT3
37.49
▼ 1.94%
AZZA3
18.17
▼ 2.26%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.60
— 0.00%
GMAT3
3.85
▼ 0.77%
PSSA3
54.20
▼ 1.70%
CVCB3
1.08
▼ 11.48%
POSI3
3.70
▼ 2.63%
SLCE3
13.57
▲ 0.30%
NATU3
8.63
▲ 0.94%
BRKM5
5.94
▼ 4.04%
RANI3
7.99
▲ 0.50%
CSNA3
5.07
▲ 0.40%
CMIN3
5.39
▲ 1.13%
USIM5
8.16
▼ 0.85%
GGBR4
23.62
▼ 1.75%
ENEV3
25.65
▼ 0.12%
CPFE3
46.32
▼ 1.17%
CMIG4
11.02
▼ 0.90%
EQTL3
39.29
▼ 0.53%
LREN3
13.31
▼ 0.82%
VIVT3
35.67
▲ 0.42%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.69
▲ 0.75%
RDOR3
35.45
▼ 0.92%
HAPV3
11.55
▲ 1.49%
FLRY3
16.56
▼ 0.18%
SMTO3
15.41
▼ 0.26%
UGPA3
31.70
▼ 1.15%
VBBR3
34.11
▼ 2.32%
BBSE3
41.05
▼ 0.17%
BPAC11
55.84
▼ 0.61%
CURY3
30.19
▼ 1.57%
AERI3
2.07
▲ 2.48%
VIVARA
21.96
▼ 2.14%
COMPASS
24.60
▼ 1.13%
VAMOS
3.09
▼ 2.52%
SANB11
27.01
▲ 1.35%
ASAI3
8.14
▼ 4.24%
SBSP3
28.98
▼ 0.82%
WALMEX
49.38
▼ 0.22%
GMEXICO
201.45
▲ 0.42%
FEMSA
226.85
▲ 0.49%
CEMEX
21.81
▼ 4.05%
GFNORTE
180.00
▼ 0.74%
BIMBO
59.31
▲ 2.26%
TELEVISA
9.71
▲ 1.46%
AMX
22.74
▼ 1.13%
GAP
378.19
▼ 2.02%
ASUR
274.37
▼ 1.91%
OMA
226.42
▼ 1.82%
KOF
180.95
▲ 0.11%
GRUMA
287.60
▲ 0.39%
KIMBER
38.39
▼ 0.72%
SQM-B
63,400
▼ 3.13%
COPEC
6,345
▲ 1.53%
BSANTANDER
78.90
▲ 2.47%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.67
▲ 0.75%
CENCOSUD
2,005
▲ 0.50%
CMPC
1,088
▲ 1.68%
BANCO CHILE
189.95
▲ 0.77%
LATAM AIR
24.36
▼ 1.62%
YPF
79,200
▲ 1.67%
GGAL
7,845
▼ 0.19%
PAMPA
5,270
▲ 1.93%
TXAR
670.50
▲ 0.98%
ALUAR
959.50
▲ 1.05%
TGS
9,500
▲ 1.39%
CEPU
2,289
▲ 1.10%
MIRGOR
17,125
▲ 1.48%
COME
42.95
▼ 2.03%
LOMA NEGRA
3,558
▲ 0.99%
BYMA
293.75
▼ 1.34%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
16.04
▼ 0.34%
BANCOLOMBIA
80.82
▲ 0.51%
GRUPO AVAL
4.95
▲ 0.61%
CREDICORP
386.85
▼ 0.96%
SOUTHERN COPPER
175.07
▲ 1.50%
BUENAVENTURA
30.06
▼ 0.60%
MERCADOLIBRE
1,832
▲ 1.02%
NUBANK
13.99
▲ 2.94%
XP
16.80
▲ 0.78%
PAGSEGURO
9.29
▲ 2.77%
STONE
11.12
▼ 0.27%
GLOBANT
32.29
▲ 0.19%
TECNOGLASS
46.11
▼ 0.80%
GAP AIRPORT
217.12
▼ 1.72%
ASUR
274.37
▼ 1.91%
OMA AIRPORT
104.01
▼ 1.23%
AMX ADR
26.10
▼ 0.65%
FEMSA ADR
130.01
▲ 0.77%
CEMEX ADR
12.49
▼ 3.70%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.10
▼ 0.63%
ITAU ADR
8.32
▲ 1.46%
SANTANDER BR
5.38
▲ 2.67%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 2.02%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.74
▼ 1.56%
BTC
65,281
▲ 0.91%
ETH
1,909
▲ 1.99%
SOL
77.85
▲ 1.96%
XRP
1.11
▲ 1.72%
BNB
572.16
▲ 0.31%
ADA
0.17
▲ 2.72%
DOGE
0.07
— 0.00%
AVAX
6.62
▲ 2.54%
LINK
8.60
▲ 2.77%
DOT
0.83
▲ 1.20%
LTC
47.28
▲ 0.51%
BCH
221.02
▲ 2.86%
TRX
0.33
▼ 0.30%
XLM
0.19
▼ 0.33%
HBAR
0.07
▲ 0.58%
NEAR
1.99
▲ 4.00%
ATOM
1.49
▲ 1.02%
AAVE
90.48
▲ 1.29%
SELIC
14.25%
—
EMBRAER
83.29
▲ 1.88%
EMBRAER ADR
65.93
▲ 2.87%
JBS
12.03
▲ 1.01%
JBS BDR
60.79
▲ 0.98%
MBRF3
14.52
▼ 3.39%
MBRFY
2.91
— 0.00%
INTER
5.62
▲ 4.66%
EGX
53,126
▲ 1.08%
USD/ZAR16.50▼ 0.28%
USD/NGN
1,376
— 0.00%
NIKKEI
65,190
▲ 1.64%
CSI300
4,612
▲ 0.29%
HSI
25,126
▼ 0.07%
NIFTY
24,239
▼ 0.39%
KOSPI
6,712
▲ 3.01%
JCI
6,232
▲ 0.91%
USD/JPY162.52▲ 0.05%
USD/CNY6.76▼ 0.18%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.07%
GBP/USD1.34▼ 0.07%
SPX
7,443
▼ 0.19%
DJI
51,839
▼ 0.59%
NDX
28,604
▲ 0.04%
RUT
2,942
▼ 0.67%
TSX
34,960
▼ 0.86%
VIX
18.65
▼ 0.64%
USD/CAD1.41▲ 0.41%
US10Y
4.5980
▲ 1.26%
IBOV
173,371.35
▼ 0.20%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,122.78
▼ 0.74%
MERVAL
3,223,652
▲ 0.74%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.38%
USD/MXN
17.41
▼ 0.73%
USD/CLP
933.60
▼ 0.15%
USD/COP
3,255
▼ 0.08%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.31
▲ 0.12%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.49%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.55%
BRENT
88.66
▲ 0.64%
WTI
82.34
▼ 0.18%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.41%
GOLD
4,031
▲ 0.44%
SILVER
57.38
▲ 2.39%
SOY
1,223
▲ 1.54%
CORN
471.25
▲ 5.96%
WHEAT
676.00
▼ 0.99%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.92
▼ 2.14%
PETR4
41.15
▲ 0.61%
VALE3
71.93
▼ 1.38%
ITUB4
42.30
▲ 0.81%
BBDC4
18.41
▲ 0.66%
ABEV3
15.79
▲ 1.02%
BBAS3
20.17
▼ 1.56%
B3SA3
15.26
▲ 0.39%
WEGE3
43.13
▼ 1.15%
PRIO3
57.69
▼ 0.28%
SUZB3
41.89
▼ 0.10%
RENT3
37.49
▼ 1.94%
AZZA3
18.17
▼ 2.26%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.60
— 0.00%
GMAT3
3.85
▼ 0.77%
PSSA3
54.20
▼ 1.70%
CVCB3
1.08
▼ 11.48%
POSI3
3.70
▼ 2.63%
SLCE3
13.57
▲ 0.30%
NATU3
8.63
▲ 0.94%
BRKM5
5.94
▼ 4.04%
RANI3
7.99
▲ 0.50%
CSNA3
5.07
▲ 0.40%
CMIN3
5.39
▲ 1.13%
USIM5
8.16
▼ 0.85%
GGBR4
23.62
▼ 1.75%
ENEV3
25.65
▼ 0.12%
CPFE3
46.32
▼ 1.17%
CMIG4
11.02
▼ 0.90%
EQTL3
39.29
▼ 0.53%
LREN3
13.31
▼ 0.82%
VIVT3
35.67
▲ 0.42%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.69
▲ 0.75%
RDOR3
35.45
▼ 0.92%
HAPV3
11.55
▲ 1.49%
FLRY3
16.56
▼ 0.18%
SMTO3
15.41
▼ 0.26%
UGPA3
31.70
▼ 1.15%
VBBR3
34.11
▼ 2.32%
BBSE3
41.05
▼ 0.17%
BPAC11
55.84
▼ 0.61%
CURY3
30.19
▼ 1.57%
AERI3
2.07
▲ 2.48%
VIVARA
21.96
▼ 2.14%
COMPASS
24.60
▼ 1.13%
VAMOS
3.09
▼ 2.52%
SANB11
27.01
▲ 1.35%
ASAI3
8.14
▼ 4.24%
SBSP3
28.98
▼ 0.82%
WALMEX
49.38
▼ 0.22%
GMEXICO
201.45
▲ 0.42%
FEMSA
226.85
▲ 0.49%
CEMEX
21.81
▼ 4.05%
GFNORTE
180.00
▼ 0.74%
BIMBO
59.31
▲ 2.26%
TELEVISA
9.71
▲ 1.46%
AMX
22.74
▼ 1.13%
GAP
378.19
▼ 2.02%
ASUR
274.37
▼ 1.91%
OMA
226.42
▼ 1.82%
KOF
180.95
▲ 0.11%
GRUMA
287.60
▲ 0.39%
KIMBER
38.39
▼ 0.72%
SQM-B
63,400
▼ 3.13%
COPEC
6,345
▲ 1.53%
BSANTANDER
78.90
▲ 2.47%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.67
▲ 0.75%
CENCOSUD
2,005
▲ 0.50%
CMPC
1,088
▲ 1.68%
BANCO CHILE
189.95
▲ 0.77%
LATAM AIR
24.36
▼ 1.62%
YPF
79,200
▲ 1.67%
GGAL
7,845
▼ 0.19%
PAMPA
5,270
▲ 1.93%
TXAR
670.50
▲ 0.98%
ALUAR
959.50
▲ 1.05%
TGS
9,500
▲ 1.39%
CEPU
2,289
▲ 1.10%
MIRGOR
17,125
▲ 1.48%
COME
42.95
▼ 2.03%
LOMA NEGRA
3,558
▲ 0.99%
BYMA
293.75
▼ 1.34%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
16.04
▼ 0.34%
BANCOLOMBIA
80.82
▲ 0.51%
GRUPO AVAL
4.95
▲ 0.61%
CREDICORP
386.85
▼ 0.96%
SOUTHERN COPPER
175.07
▲ 1.50%
BUENAVENTURA
30.06
▼ 0.60%
MERCADOLIBRE
1,832
▲ 1.02%
NUBANK
13.99
▲ 2.94%
XP
16.80
▲ 0.78%
PAGSEGURO
9.29
▲ 2.77%
STONE
11.12
▼ 0.27%
GLOBANT
32.29
▲ 0.19%
TECNOGLASS
46.11
▼ 0.80%
GAP AIRPORT
217.12
▼ 1.72%
ASUR
274.37
▼ 1.91%
OMA AIRPORT
104.01
▼ 1.23%
AMX ADR
26.10
▼ 0.65%
FEMSA ADR
130.01
▲ 0.77%
CEMEX ADR
12.49
▼ 3.70%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.10
▼ 0.63%
ITAU ADR
8.32
▲ 1.46%
SANTANDER BR
5.38
▲ 2.67%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 2.02%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.74
▼ 1.56%
BTC
65,281
▲ 0.91%
ETH
1,909
▲ 1.99%
SOL
77.85
▲ 1.96%
XRP
1.11
▲ 1.72%
BNB
572.16
▲ 0.31%
ADA
0.17
▲ 2.72%
DOGE
0.07
— 0.00%
AVAX
6.62
▲ 2.54%
LINK
8.60
▲ 2.77%
DOT
0.83
▲ 1.20%
LTC
47.28
▲ 0.51%
BCH
221.02
▲ 2.86%
TRX
0.33
▼ 0.30%
XLM
0.19
▼ 0.33%
HBAR
0.07
▲ 0.58%
NEAR
1.99
▲ 4.00%
ATOM
1.49
▲ 1.02%
AAVE
90.48
▲ 1.29%
SELIC
14.25%
—
EMBRAER
83.29
▲ 1.88%
EMBRAER ADR
65.93
▲ 2.87%
JBS
12.03
▲ 1.01%
JBS BDR
60.79
▲ 0.98%
MBRF3
14.52
▼ 3.39%
MBRFY
2.91
— 0.00%
INTER
5.62
▲ 4.66%
EGX
53,126
▲ 1.08%
USD/ZAR
16.50
▲ 0.05%
USD/NGN
1,376
— 0.00%
NIKKEI
65,190
▲ 1.64%
CSI300
4,612
▲ 0.29%
HSI
25,126
▼ 0.07%
NIFTY
24,239
▼ 0.39%
KOSPI
6,712
▲ 3.01%
JCI
6,232
▲ 0.91%
USD/JPY
162.50
▲ 0.02%
USD/CNY
6.7646
▲ 0.11%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▲ 0.04%
GBP/USD
1.3435
▲ 0.07%
SPX
7,443
▼ 0.19%
DJI
51,839
▼ 0.59%
NDX
28,604
▲ 0.04%
RUT
2,942
▼ 0.67%
TSX
34,960
▼ 0.86%
VIX
18.65
▼ 0.64%
USD/CAD
1.4074
▼ 0.03%
US10Y
4.5980
▲ 1.26%